ESSYY Short Information, Essity Aktiebolag (Publ) ADR (Sponsored)
Stock Information
Company Name: |
Essity Aktiebolag (Publ) ADR (Sponsored) |
Stock Symbol: |
ESSYY |
Market: |
OTC |
Get ESSYY Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
46,810 |
Total Actual Volume |
545,025 |
Short Trends |
Cover Days |
14 |
Short Days |
4 |
No Change Days |
2 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
26.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-07-29 |
Open: | $33.25 |
Close: | $33.2 |
High: | $33.25 |
Volume: | 1,322 |
Short Volume: | 450 |
Short Percentage: | 34.04% |
Stock Date: | 2020-07-17 |
Open: | $32 |
Close: | $31.5 |
High: | $32 |
Volume: | 1,310 |
Short Volume: | 382 |
Short Percentage: | 29.16% |
Stock Date: | 2020-07-15 |
Open: | $31.75 |
Close: | $32 |
High: | $32 |
Volume: | 700 |
Short Volume: | 351 |
Short Percentage: | 50.14% |
Stock Date: | 2020-07-10 |
Open: | $31 |
Close: | $31 |
High: | $31 |
Volume: | 844 |
Short Volume: | 200 |
Short Percentage: | 23.70% |
Stock Date: | 2020-07-07 |
Open: | $32.2 |
Close: | $32.2 |
High: | $32.41 |
Volume: | 3,227 |
Short Volume: | 1,688 |
Short Percentage: | 52.31% |
Stock Date: | 2020-07-06 |
Open: | $32.2 |
Close: | $32.2 |
High: | $32.2 |
Volume: | 1,160 |
Short Volume: | 832 |
Short Percentage: | 71.72% |
Stock Date: | 2020-06-30 |
Open: | $32 |
Close: | $31.8 |
High: | $32.05 |
Volume: | 4,919 |
Short Volume: | 4,403 |
Short Percentage: | 89.51% |
Stock Date: | 2020-06-02 |
Open: | $32.25 |
Close: | $32.05 |
High: | $32.25 |
Volume: | 1,852 |
Short Volume: | 48 |
Short Percentage: | 2.59% |
Stock Date: | 2020-05-28 |
Open: | $32.11 |
Close: | $32.25 |
High: | $32.25 |
Volume: | 1,154 |
Short Volume: | 203 |
Short Percentage: | 17.59% |
Stock Date: | 2020-05-26 |
Open: | $31.1 |
Close: | $30.97 |
High: | $31.85 |
Volume: | 61,036 |
Short Volume: | 127 |
Short Percentage: | 0.21% |
Stock Date: | 2020-05-22 |
Open: | $31 |
Close: | $31 |
High: | $31 |
Volume: | 309 |
Short Volume: | 100 |
Short Percentage: | 32.36% |
Stock Date: | 2020-02-12 |
Open: | $32.72 |
Close: | $32.57 |
High: | $32.72 |
Volume: | 18,936 |
Short Volume: | 7,047 |
Short Percentage: | 37.21% |
Stock Date: | 2020-02-11 |
Open: | $32.56 |
Close: | $32.59 |
High: | $32.59 |
Volume: | 7,328 |
Short Volume: | 2,087 |
Short Percentage: | 28.48% |
Stock Date: | 2020-02-10 |
Open: | $32.10 |
Close: | $32.29 |
High: | $32.37 |
Volume: | 26,260 |
Short Volume: | 728 |
Short Percentage: | 2.77% |
Stock Date: | 2020-02-07 |
Open: | $32.20 |
Close: | $32.05 |
High: | $32.32 |
Volume: | 8,227 |
Short Volume: | 2,993 |
Short Percentage: | 36.38% |
Stock Date: | 2020-02-06 |
Open: | $32.43 |
Close: | $32.13 |
High: | $32.43 |
Volume: | 42,658 |
Short Volume: | 1,858 |
Short Percentage: | 4.36% |
Stock Date: | 2020-02-05 |
Open: | $32.52 |
Close: | $32.57 |
High: | $32.57 |
Volume: | 16,705 |
Short Volume: | 1,038 |
Short Percentage: | 6.21% |
Stock Date: | 2020-02-04 |
Open: | $32.17 |
Close: | $32.35 |
High: | $32.43 |
Volume: | 115,716 |
Short Volume: | 5,321 |
Short Percentage: | 4.60% |
Stock Date: | 2020-02-03 |
Open: | $31.882 |
Close: | $31.76 |
High: | $31.882 |
Volume: | 59,857 |
Short Volume: | 1,437 |
Short Percentage: | 2.40% |
Stock Date: | 2020-01-31 |
Open: | $31.95 |
Close: | $31.53 |
High: | $31.95 |
Volume: | 171,505 |
Short Volume: | 15,517 |
Short Percentage: | 9.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.