ESTC Short Information, Elastic N.V.
Stock Information
| Company Name: |
Elastic N.V. |
| Stock Symbol: |
ESTC |
| Market: |
NYSE |
Get ESTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
106,368 |
| Total Actual Volume |
29,587,078 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $114.94 |
| Close: | $113.91 |
| High: | $116.02 |
| Volume: | 1,311,692 |
| Short Volume: | 2,379 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-27 |
| Open: | $109.54 |
| Close: | $114.76 |
| High: | $115.95 |
| Volume: | 1,115,617 |
| Short Volume: | 9,437 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-06-26 |
| Open: | $108.97 |
| Close: | $110.04 |
| High: | $111.39 |
| Volume: | 860,703 |
| Short Volume: | 2,526 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-25 |
| Open: | $108.86 |
| Close: | $108.95 |
| High: | $109.73 |
| Volume: | 886,522 |
| Short Volume: | 942 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-24 |
| Open: | $107.98 |
| Close: | $108.98 |
| High: | $110.64 |
| Volume: | 1,286,987 |
| Short Volume: | 2,141 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-21 |
| Open: | $108.45 |
| Close: | $108.84 |
| High: | $108.89 |
| Volume: | 1,655,073 |
| Short Volume: | 7,677 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-06-20 |
| Open: | $109.93 |
| Close: | $108.99 |
| High: | $111.12 |
| Volume: | 901,436 |
| Short Volume: | 1,207 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-18 |
| Open: | $111.6 |
| Close: | $109.97 |
| High: | $111.65 |
| Volume: | 892,646 |
| Short Volume: | 3,929 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-17 |
| Open: | $113.91 |
| Close: | $112.34 |
| High: | $114.5 |
| Volume: | 573,302 |
| Short Volume: | 399 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $112.17 |
| Close: | $114.18 |
| High: | $115 |
| Volume: | 860,656 |
| Short Volume: | 1,707 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-13 |
| Open: | $116.49 |
| Close: | $112.53 |
| High: | $116.49 |
| Volume: | 1,130,643 |
| Short Volume: | 493 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-12 |
| Open: | $113.69 |
| Close: | $114.64 |
| High: | $116.88 |
| Volume: | 1,500,783 |
| Short Volume: | 10,720 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-11 |
| Open: | $112.65 |
| Close: | $111.57 |
| High: | $112.65 |
| Volume: | 1,428,936 |
| Short Volume: | 1,226 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-10 |
| Open: | $111.26 |
| Close: | $112.77 |
| High: | $113.07 |
| Volume: | 1,315,860 |
| Short Volume: | 2,609 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-07 |
| Open: | $113 |
| Close: | $111.95 |
| High: | $113.07 |
| Volume: | 960,321 |
| Short Volume: | 1,540 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-06 |
| Open: | $107.48 |
| Close: | $113.11 |
| High: | $113.73 |
| Volume: | 2,486,619 |
| Short Volume: | 9,046 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-05 |
| Open: | $104 |
| Close: | $107.21 |
| High: | $107.77 |
| Volume: | 1,488,537 |
| Short Volume: | 2,176 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-04 |
| Open: | $104.29 |
| Close: | $102.97 |
| High: | $104.66 |
| Volume: | 2,269,499 |
| Short Volume: | 9,355 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-03 |
| Open: | $103.97 |
| Close: | $102.79 |
| High: | $105.22 |
| Volume: | 2,330,362 |
| Short Volume: | 19,730 |
| Short Percentage: | 0.85% |
| Stock Date: | 2024-05-31 |
| Open: | $107 |
| Close: | $104.05 |
| High: | $107 |
| Volume: | 4,330,884 |
| Short Volume: | 17,129 |
| Short Percentage: | 0.40% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.