ESTE Short Information, Earthstone Energy Inc. Class A
Stock Information
| Company Name: |
Earthstone Energy Inc. Class A |
| Stock Symbol: |
ESTE |
| Market: |
NYSE |
| Website: |
earthstoneenergy.com |
Get ESTE Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
45,512 |
| Total Actual Volume |
32,170,429 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.17% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-31 |
| Open: | $21.04 |
| Close: | $21.17 |
| High: | $21.46 |
| Volume: | 8,504,606 |
| Short Volume: | 4,450 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-10-30 |
| Open: | $21.43 |
| Close: | $21.07 |
| High: | $21.57 |
| Volume: | 1,667,208 |
| Short Volume: | 1,588 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-10-27 |
| Open: | $21.5229 |
| Close: | $21.1654 |
| High: | $21.5627 |
| Volume: | 1,279,648 |
| Short Volume: | 1,602 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-10-26 |
| Open: | $21.5 |
| Close: | $21.49 |
| High: | $21.69 |
| Volume: | 1,398,898 |
| Short Volume: | 853 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-25 |
| Open: | $21.57 |
| Close: | $21.72 |
| High: | $21.89 |
| Volume: | 1,054,712 |
| Short Volume: | 315 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-24 |
| Open: | $21.67 |
| Close: | $21.63 |
| High: | $21.99 |
| Volume: | 1,831,393 |
| Short Volume: | 2,515 |
| Short Percentage: | 0.14% |
| Stock Date: | 2023-10-23 |
| Open: | $21.71 |
| Close: | $21.58 |
| High: | $22.165 |
| Volume: | 1,340,824 |
| Short Volume: | 372 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-20 |
| Open: | $22.38 |
| Close: | $21.83 |
| High: | $22.44 |
| Volume: | 1,120,606 |
| Short Volume: | 890 |
| Short Percentage: | 0.08% |
| Stock Date: | 2023-10-19 |
| Open: | $22 |
| Close: | $22.42 |
| High: | $22.45 |
| Volume: | 1,069,206 |
| Short Volume: | 2,656 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-18 |
| Open: | $22.21 |
| Close: | $22.08 |
| High: | $22.35 |
| Volume: | 947,630 |
| Short Volume: | 248 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-10-17 |
| Open: | $21.71 |
| Close: | $22.03 |
| High: | $22.1299 |
| Volume: | 1,131,733 |
| Short Volume: | 3,980 |
| Short Percentage: | 0.35% |
| Stock Date: | 2023-10-16 |
| Open: | $21.69 |
| Close: | $21.8 |
| High: | $21.83 |
| Volume: | 888,527 |
| Short Volume: | 2,214 |
| Short Percentage: | 0.25% |
| Stock Date: | 2023-10-13 |
| Open: | $20.88 |
| Close: | $21.52 |
| High: | $21.55 |
| Volume: | 1,438,394 |
| Short Volume: | 825 |
| Short Percentage: | 0.06% |
| Stock Date: | 2023-10-12 |
| Open: | $20.66 |
| Close: | $20.4 |
| High: | $20.7538 |
| Volume: | 1,432,068 |
| Short Volume: | 3,802 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-10-11 |
| Open: | $19.95 |
| Close: | $20.38 |
| High: | $20.48 |
| Volume: | 1,121,298 |
| Short Volume: | 1,866 |
| Short Percentage: | 0.17% |
| Stock Date: | 2023-10-10 |
| Open: | $20.37 |
| Close: | $20.14 |
| High: | $20.4 |
| Volume: | 802,191 |
| Short Volume: | 2,168 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-10-09 |
| Open: | $19.75 |
| Close: | $20.35 |
| High: | $20.41 |
| Volume: | 956,502 |
| Short Volume: | 4,241 |
| Short Percentage: | 0.44% |
| Stock Date: | 2023-10-06 |
| Open: | $18.49 |
| Close: | $19.12 |
| High: | $19.39 |
| Volume: | 1,959,328 |
| Short Volume: | 4,246 |
| Short Percentage: | 0.22% |
| Stock Date: | 2023-10-05 |
| Open: | $17.94 |
| Close: | $18.35 |
| High: | $18.51 |
| Volume: | 974,304 |
| Short Volume: | 65 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-10-04 |
| Open: | $19.23 |
| Close: | $18.35 |
| High: | $19.27 |
| Volume: | 1,251,353 |
| Short Volume: | 6,616 |
| Short Percentage: | 0.53% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.