home / stock / estr / estr short

ESTR Short Information, Estre Ambiental Inc.

Stock Information
Company Name: Estre Ambiental Inc.
Stock Symbol: ESTR
Market: NASDAQ
Website: estre.com.br
Menu
ESTR ESTR Quote ESTR Short ESTR News ESTR Articles ESTR Message Board
Get ESTR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,968,051
Total Actual Volume 18,061,142
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.90%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-01-31
Open:$0.245
Close:$0.2493
High:$0.251
Volume:161,762
Short Volume:47,754
Short Percentage:29.52%
Stock Date:2020-01-30
Open:$0.25
Close:$0.24
High:$0.25
Volume:61,635
Short Volume:12,459
Short Percentage:20.21%
Stock Date:2020-01-29
Open:$0.2502
Close:$0.25
High:$0.27
Volume:153,437
Short Volume:7,842
Short Percentage:5.11%
Stock Date:2020-01-28
Open:$0.27
Close:$0.255
High:$0.2748
Volume:96,956
Short Volume:2,491
Short Percentage:2.57%
Stock Date:2020-01-27
Open:$0.2601
Close:$0.26
High:$0.28
Volume:139,914
Short Volume:2,307
Short Percentage:1.65%
Stock Date:2020-01-24
Open:$0.2836
Close:$0.284
High:$0.2998
Volume:171,012
Short Volume:31,419
Short Percentage:18.37%
Stock Date:2020-01-23
Open:$0.31
Close:$0.2999
High:$0.32
Volume:213,149
Short Volume:64,300
Short Percentage:30.17%
Stock Date:2020-01-22
Open:$0.32
Close:$0.3114
High:$0.327
Volume:303,662
Short Volume:7,360
Short Percentage:2.42%
Stock Date:2020-01-21
Open:$0.33
Close:$0.3196
High:$0.33
Volume:660,453
Short Volume:83,379
Short Percentage:12.62%
Stock Date:2020-01-17
Open:$0.328
Close:$0.322
High:$0.3606
Volume:1,091,509
Short Volume:167,388
Short Percentage:15.34%
Stock Date:2020-01-16
Open:$0.34
Close:$0.3608
High:$0.42
Volume:3,209,430
Short Volume:294,174
Short Percentage:9.17%
Stock Date:2020-01-15
Open:$0.24
Close:$0.324375
High:$0.3802
Volume:7,159,268
Short Volume:552,776
Short Percentage:7.72%
Stock Date:2020-01-14
Open:$0.62
Close:$0.6088
High:$0.64
Volume:506,150
Short Volume:90,137
Short Percentage:17.81%
Stock Date:2020-01-13
Open:$0.6132
Close:$0.57
High:$0.6333
Volume:605,373
Short Volume:109,673
Short Percentage:18.12%
Stock Date:2020-01-10
Open:$0.50
Close:$0.55
High:$0.55
Volume:658,215
Short Volume:119,957
Short Percentage:18.22%
Stock Date:2020-01-09
Open:$0.49
Close:$0.46
High:$0.49
Volume:264,813
Short Volume:58,709
Short Percentage:22.17%
Stock Date:2020-01-08
Open:$0.4761
Close:$0.440238
High:$0.53
Volume:377,861
Short Volume:37,892
Short Percentage:10.03%
Stock Date:2020-01-07
Open:$0.4666
Close:$0.4911
High:$0.62
Volume:1,190,248
Short Volume:148,977
Short Percentage:12.52%
Stock Date:2020-01-06
Open:$0.41
Close:$0.442981
High:$0.4779
Volume:538,763
Short Volume:108,145
Short Percentage:20.07%
Stock Date:2020-01-03
Open:$0.4381
Close:$0.413926
High:$0.4381
Volume:497,532
Short Volume:20,912
Short Percentage:4.20%