ESVIF Quote, Trading Chart, Ensign Energy Services Inc

home / stock / esvif / esvif quote

Stock Information
Company Name: Ensign Energy Services Inc
Stock Symbol: ESVIF
Market: OTC
Website: ensignenergy.com
Menu
ESVIF ESVIF Quote ESVIF Short ESVIF News ESVIF Articles ESVIF Message Board
Get ESVIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESVIF Quote
Last:$1.9
Change Percent:1.09%
Open:$1.82
Previous Close:$1.9
High:$1.905
Low:$1.82
Volume:32,651
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESVIF Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.82
Close:$1.9
High:$1.905
Low:$1.82
Volume:32,651
Date:2024-07-15
Open:$1.8
Close:$1.84
High:$1.844
Low:$1.8
Volume:17,844
Date:2024-07-12
Open:$0
Close:$1.66
High:$0
Low:$0
Volume:9,240
Date:2024-07-11
Open:$1.655
Close:$1.66
High:$1.69
Low:$1.65
Volume:35,752
Date:2024-07-10
Open:$1.62
Close:$1.63
High:$1.6501
Low:$1.62
Volume:24,555
Date:2024-07-09
Open:$1.61
Close:$1.63
High:$1.63
Low:$1.61
Volume:6,718
Date:2024-07-08
Open:$1.61
Close:$1.61
High:$1.61
Low:$1.61
Volume:2,000
Date:2024-07-05
Open:$1.7
Close:$1.7
High:$1.7
Low:$1.7
Volume:100
Date:2024-07-04
Open:$1.6858
Close:$1.6858
High:$1.6858
Low:$1.6858
Volume:15,030
Date:2024-07-03
Open:$1.6858
Close:$1.6858
High:$1.6858
Low:$1.6858
Volume:15,030
Date:2024-07-02
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:4,300
Date:2024-07-01
Open:$1.61
Close:$1.67
High:$1.69
Low:$1.61
Volume:6,769
Date:2024-06-28
Open:$1.67
Close:$1.67
High:$1.67
Low:$1.67
Volume:4,760
Date:2024-06-27
Open:$1.65
Close:$1.647
High:$1.65
Low:$1.647
Volume:9,030
Date:2024-06-26
Open:$1.63
Close:$1.63
High:$1.63
Low:$1.63
Volume:11,300
Date:2024-06-25
Open:$1.65
Close:$1.62
High:$1.65
Low:$1.62
Volume:4,403
Date:2024-06-24
Open:$1.63
Close:$1.65
High:$1.6501
Low:$1.62
Volume:12,071
Date:2024-06-21
Open:$1.59
Close:$1.59
High:$1.59
Low:$1.59
Volume:18,534
Date:2024-06-20
Open:$1.61
Close:$1.62
High:$1.62
Low:$1.61
Volume:13,300
Date:2024-06-19
Open:$1.59
Close:$1.613
High:$1.63
Low:$1.59
Volume:17,503