ESVIF Quote, Trading Chart, Ensign Energy Services Inc

home / stock / esvif / esvif quote

Stock Information
Company Name: Ensign Energy Services Inc
Stock Symbol: ESVIF
Market: OTC
Website: ensignenergy.com
Menu
ESVIF ESVIF Quote ESVIF Short ESVIF News ESVIF Articles ESVIF Message Board
Get ESVIF Alerts

News, Short Squeeze, Breakout and More Instantly...
ESVIF Quote
Last:$2.55
Change Percent:2.82%
Open:$2.528
Previous Close:$2.48
High:$2.59
Low:$2.519
Volume:21,043
Last Trade Date Time:03/10/2026 12:37:22 pm
Quotes are delayed by 15 to 20 minutes.
ESVIF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$2.528
Close:$2.48
High:$2.59
Low:$2.519
Volume:21,043
Date:2026-03-09
Open:$2.51
Close:$2.57
High:$2.5992
Low:$2.4701
Volume:57,606
Date:2026-03-06
Open:$2.67
Close:$2.665
High:$2.71
Low:$2.5
Volume:79,466
Date:2026-03-05
Open:$2.51
Close:$2.66
High:$2.6665
Low:$2.51
Volume:53,440
Date:2026-03-04
Open:$2.68
Close:$2.68
High:$2.69
Low:$2.61
Volume:103,290
Date:2026-03-03
Open:$2.7
Close:$2.81
High:$2.7165
Low:$2.63
Volume:38,000
Date:2026-03-02
Open:$2.92
Close:$2.592
High:$2.92
Low:$2.7765
Volume:80,756
Date:2026-02-27
Open:$2.65
Close:$2.637
High:$2.7
Low:$2.58
Volume:40,935
Date:2026-02-26
Open:$2.55
Close:$2.62
High:$2.637
Low:$2.54
Volume:40,544
Date:2026-02-25
Open:$2.58
Close:$2.5274
High:$2.6397
Low:$2.54
Volume:27,332
Date:2026-02-24
Open:$2.35
Close:$2.4675
High:$2.535
Low:$2.35
Volume:22,200
Date:2026-02-23
Open:$2.7
Close:$2.568
High:$2.7
Low:$2.457
Volume:36,092
Date:2026-02-20
Open:$2.7
Close:$2.68
High:$2.7
Low:$2.546
Volume:73,079
Date:2026-02-19
Open:$2.72
Close:$2.733
High:$2.74
Low:$2.68
Volume:119,109
Date:2026-02-18
Open:$2.7025
Close:$2.6599
High:$2.7416
Low:$2.68
Volume:24,502
Date:2026-02-17
Open:$2.78
Close:$2.75
High:$2.78
Low:$2.6326
Volume:56,348
Date:2026-02-16
Open:$2.48
Close:$2.69
High:$2.7765
Low:$2.48
Volume:74,287
Date:2026-02-13
Open:$2.48
Close:$2.41
High:$2.75
Low:$2.48
Volume:36,794
Date:2026-02-12
Open:$2.54
Close:$2.5225
High:$2.54
Low:$2.41
Volume:123,028
Date:2026-02-11
Open:$2.48
Close:$2.529
High:$2.64
Low:$2.46
Volume:47,338