ESVIF Short Information, Ensign Energy Services Inc
Stock Information
| Company Name: |
Ensign Energy Services Inc |
| Stock Symbol: |
ESVIF |
| Market: |
OTC |
| Website: |
ensignenergy.com |
Get ESVIF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
92,028 |
| Total Actual Volume |
300,522 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.74% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $1.82 |
| Close: | $1.9 |
| High: | $1.905 |
| Volume: | 32,651 |
| Short Volume: | 19,301 |
| Short Percentage: | 59.11% |
| Stock Date: | 2024-07-15 |
| Open: | $1.8 |
| Close: | $1.84 |
| High: | $1.844 |
| Volume: | 17,844 |
| Short Volume: | 1,400 |
| Short Percentage: | 7.85% |
| Stock Date: | 2024-07-11 |
| Open: | $1.655 |
| Close: | $1.66 |
| High: | $1.69 |
| Volume: | 35,752 |
| Short Volume: | 29,870 |
| Short Percentage: | 83.55% |
| Stock Date: | 2024-07-10 |
| Open: | $1.62 |
| Close: | $1.63 |
| High: | $1.6501 |
| Volume: | 24,555 |
| Short Volume: | 20,504 |
| Short Percentage: | 83.50% |
| Stock Date: | 2024-07-09 |
| Open: | $1.61 |
| Close: | $1.63 |
| High: | $1.63 |
| Volume: | 6,718 |
| Short Volume: | 561 |
| Short Percentage: | 8.35% |
| Stock Date: | 2024-07-08 |
| Open: | $1.61 |
| Close: | $1.61 |
| High: | $1.61 |
| Volume: | 2,000 |
| Short Volume: | 25 |
| Short Percentage: | 1.25% |
| Stock Date: | 2024-07-05 |
| Open: | $1.7 |
| Close: | $1.7 |
| High: | $1.7 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 4,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 23.26% |
| Stock Date: | 2024-07-01 |
| Open: | $1.61 |
| Close: | $1.67 |
| High: | $1.69 |
| Volume: | 6,769 |
| Short Volume: | 112 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-28 |
| Open: | $1.67 |
| Close: | $1.67 |
| High: | $1.67 |
| Volume: | 4,760 |
| Short Volume: | 200 |
| Short Percentage: | 4.20% |
| Stock Date: | 2024-06-27 |
| Open: | $1.65 |
| Close: | $1.647 |
| High: | $1.65 |
| Volume: | 9,030 |
| Short Volume: | 30 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-06-25 |
| Open: | $1.65 |
| Close: | $1.62 |
| High: | $1.65 |
| Volume: | 4,403 |
| Short Volume: | 303 |
| Short Percentage: | 6.88% |
| Stock Date: | 2024-06-24 |
| Open: | $1.63 |
| Close: | $1.65 |
| High: | $1.6501 |
| Volume: | 12,071 |
| Short Volume: | 1,250 |
| Short Percentage: | 10.36% |
| Stock Date: | 2024-06-21 |
| Open: | $1.59 |
| Close: | $1.59 |
| High: | $1.59 |
| Volume: | 18,534 |
| Short Volume: | 1,095 |
| Short Percentage: | 5.91% |
| Stock Date: | 2024-06-20 |
| Open: | $1.61 |
| Close: | $1.62 |
| High: | $1.62 |
| Volume: | 13,300 |
| Short Volume: | 3,002 |
| Short Percentage: | 22.57% |
| Stock Date: | 2024-06-18 |
| Open: | $1.59 |
| Close: | $1.613 |
| High: | $1.63 |
| Volume: | 17,503 |
| Short Volume: | 4,706 |
| Short Percentage: | 26.89% |
| Stock Date: | 2024-06-17 |
| Open: | $1.59 |
| Close: | $1.5943 |
| High: | $1.6 |
| Volume: | 50,942 |
| Short Volume: | 5,247 |
| Short Percentage: | 10.30% |
| Stock Date: | 2024-06-14 |
| Open: | $1.59 |
| Close: | $1.588 |
| High: | $1.59 |
| Volume: | 9,500 |
| Short Volume: | 325 |
| Short Percentage: | 3.42% |
| Stock Date: | 2024-06-13 |
| Open: | $1.64 |
| Close: | $1.592 |
| High: | $1.64 |
| Volume: | 22,305 |
| Short Volume: | 2,768 |
| Short Percentage: | 12.41% |
| Stock Date: | 2024-06-12 |
| Open: | $1.68 |
| Close: | $1.6375 |
| High: | $1.68 |
| Volume: | 7,485 |
| Short Volume: | 229 |
| Short Percentage: | 3.06% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.