ESXB Short Information, Community Bankers Trust Corporation.
Stock Information
| Company Name: |
Community Bankers Trust Corporation. |
| Stock Symbol: |
ESXB |
| Market: |
NASDAQ |
| Website: |
cbtrustcorp.com |
Get ESXB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
93,801 |
| Total Actual Volume |
2,656,033 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.34% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-12-01 |
| Open: | $11.41 |
| Close: | $11.14 |
| High: | $11.62 |
| Volume: | 75,373 |
| Short Volume: | 1,640 |
| Short Percentage: | 2.18% |
| Stock Date: | 2021-11-30 |
| Open: | $11.42 |
| Close: | $11.24 |
| High: | $11.48 |
| Volume: | 80,563 |
| Short Volume: | 4,836 |
| Short Percentage: | 6.00% |
| Stock Date: | 2021-11-29 |
| Open: | $11.53 |
| Close: | $11.48 |
| High: | $11.71 |
| Volume: | 288,963 |
| Short Volume: | 11,949 |
| Short Percentage: | 4.14% |
| Stock Date: | 2021-11-26 |
| Open: | $11.96 |
| Close: | $11.46 |
| High: | $11.965 |
| Volume: | 61,025 |
| Short Volume: | 1,932 |
| Short Percentage: | 3.17% |
| Stock Date: | 2021-11-24 |
| Open: | $12.33 |
| Close: | $12.26 |
| High: | $12.5 |
| Volume: | 234,542 |
| Short Volume: | 9,215 |
| Short Percentage: | 3.93% |
| Stock Date: | 2021-11-23 |
| Open: | $12.34 |
| Close: | $12.28 |
| High: | $12.48 |
| Volume: | 175,862 |
| Short Volume: | 7,001 |
| Short Percentage: | 3.98% |
| Stock Date: | 2021-11-22 |
| Open: | $12 |
| Close: | $12.27 |
| High: | $12.43 |
| Volume: | 291,438 |
| Short Volume: | 34,563 |
| Short Percentage: | 11.86% |
| Stock Date: | 2021-11-18 |
| Open: | $12.01 |
| Close: | $12.02 |
| High: | $12.1 |
| Volume: | 87,672 |
| Short Volume: | 4,173 |
| Short Percentage: | 4.76% |
| Stock Date: | 2021-11-17 |
| Open: | $12.06 |
| Close: | $12.02 |
| High: | $12.08 |
| Volume: | 64,669 |
| Short Volume: | 4,055 |
| Short Percentage: | 6.27% |
| Stock Date: | 2021-11-16 |
| Open: | $12.18 |
| Close: | $12.15 |
| High: | $12.25 |
| Volume: | 95,245 |
| Short Volume: | 793 |
| Short Percentage: | 0.83% |
| Stock Date: | 2021-11-15 |
| Open: | $12.11 |
| Close: | $12.17 |
| High: | $12.25 |
| Volume: | 102,920 |
| Short Volume: | 1,087 |
| Short Percentage: | 1.06% |
| Stock Date: | 2021-11-11 |
| Open: | $12.17 |
| Close: | $12.27 |
| High: | $12.27 |
| Volume: | 120,985 |
| Short Volume: | 2,385 |
| Short Percentage: | 1.97% |
| Stock Date: | 2021-11-10 |
| Open: | $12.1 |
| Close: | $12.14 |
| High: | $12.2299 |
| Volume: | 13,069 |
| Short Volume: | 3,235 |
| Short Percentage: | 24.75% |
| Stock Date: | 2021-11-09 |
| Open: | $12.02 |
| Close: | $12.08 |
| High: | $12.11 |
| Volume: | 510,770 |
| Short Volume: | 229 |
| Short Percentage: | 0.04% |
| Stock Date: | 2021-11-08 |
| Open: | $12.07 |
| Close: | $12.09 |
| High: | $12.22 |
| Volume: | 42,695 |
| Short Volume: | 1,939 |
| Short Percentage: | 4.54% |
| Stock Date: | 2021-11-05 |
| Open: | $11.87 |
| Close: | $12.1 |
| High: | $12.2 |
| Volume: | 59,518 |
| Short Volume: | 1,104 |
| Short Percentage: | 1.85% |
| Stock Date: | 2021-11-04 |
| Open: | $12.11 |
| Close: | $11.85 |
| High: | $12.11 |
| Volume: | 33,996 |
| Short Volume: | 464 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-11-03 |
| Open: | $11.8 |
| Close: | $12.11 |
| High: | $12.19 |
| Volume: | 184,950 |
| Short Volume: | 141 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-11-02 |
| Open: | $12.19 |
| Close: | $11.88 |
| High: | $12.19 |
| Volume: | 29,925 |
| Short Volume: | 461 |
| Short Percentage: | 1.54% |
| Stock Date: | 2021-11-01 |
| Open: | $11.66 |
| Close: | $12.13 |
| High: | $12.15 |
| Volume: | 101,853 |
| Short Volume: | 2,599 |
| Short Percentage: | 2.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.