ET:CC Quote, Trading Chart, Evertz Technologies Limited

home / stock / et:cc / et:cc quote

Stock Information
Company Name: Evertz Technologies Limited
Stock Symbol: ET:CC
Market: TSXC
Website: evertz.com
Menu
ET:CC ET:CC Quote ET:CC Short ET:CC News ET:CC Articles ET:CC Message Board
Get ET:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ET:CC Quote
Last:$13.73
Change Percent:-5.31%
Open:$14.5
Previous Close:$14.5
High:$14.5
Low:$13.56
Volume:9,847
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ET:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$14.5
Close:$14.5
High:$14.5
Low:$13.56
Volume:9,847
Date:2022-05-06
Open:$13.94
Close:$13.84
High:$14.06
Low:$13.7
Volume:16,241
Date:2022-05-05
Open:$14.57
Close:$13.71
High:$14.57
Low:$13.71
Volume:21,587
Date:2022-05-04
Open:$14.22
Close:$14.63
High:$14.75
Low:$14.05
Volume:25,440
Date:2022-05-03
Open:$14.12
Close:$13.93
High:$14.36
Low:$13.87
Volume:49,207
Date:2022-05-02
Open:$14.26
Close:$14.1
High:$14.52
Low:$13.77
Volume:23,310
Date:2022-04-29
Open:$14.19
Close:$14.07
High:$14.21
Low:$14
Volume:12,442
Date:2022-04-28
Open:$14.04
Close:$14.16
High:$14.45
Low:$14.04
Volume:28,133
Date:2022-04-27
Open:$13.84
Close:$14.1
High:$14.23
Low:$13.84
Volume:16,710
Date:2022-04-26
Open:$14.55
Close:$13.94
High:$14.55
Low:$13.94
Volume:19,300
Date:2022-04-25
Open:$14.9
Close:$14.67
High:$14.9
Low:$14.67
Volume:263,645
Date:2022-04-22
Open:$14.8
Close:$14.9
High:$15.04
Low:$14.75
Volume:15,260
Date:2022-04-21
Open:$14.98
Close:$14.84
High:$14.98
Low:$14.76
Volume:18,811
Date:2022-04-20
Open:$14.96
Close:$14.97
High:$15.07
Low:$14.96
Volume:11,812
Date:2022-04-19
Open:$14.94
Close:$15.07
High:$15.07
Low:$14.86
Volume:13,270
Date:2022-04-18
Open:$14.68
Close:$14.8
High:$14.88
Low:$14.68
Volume:8,827
Date:2022-04-15
Open:$14.8
Close:$14.79
High:$14.83
Low:$14.56
Volume:12,504
Date:2022-04-14
Open:$14.8
Close:$14.79
High:$14.83
Low:$14.56
Volume:12,260
Date:2022-04-13
Open:$14.87
Close:$14.9
High:$14.93
Low:$14.6
Volume:15,087
Date:2022-04-12
Open:$14.97
Close:$14.86
High:$15.27
Low:$14.73
Volume:173,238