home / stock / etb / etb short

ETB Short Information, Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest

Stock Information
Company Name: Eaton Vance Tax-Managed Buy-Write Income Fund of Beneficial Interest
Stock Symbol: ETB
Market: NYSE
Website: www.eatonvance.com
Menu
ETB ETB Quote ETB Short ETB News ETB Articles ETB Message Board
Get ETB Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 13,856
Total Actual Volume 1,122,864
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.08%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$14.24
Close:$14.13
High:$14.3245
Volume:49,845
Short Volume:180
Short Percentage:0.36%
Stock Date:2024-07-17
Open:$14.22
Close:$14.17
High:$14.3399
Volume:52,663
Short Volume:36
Short Percentage:0.07%
Stock Date:2024-07-16
Open:$14.33
Close:$14.26
High:$14.41
Volume:33,847
Short Volume:113
Short Percentage:0.33%
Stock Date:2024-07-15
Open:$14.35
Close:$14.3
High:$14.3899
Volume:65,683
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-07-12
Open:$14.26
Close:$14.31
High:$14.32
Volume:49,215
Short Volume:5,300
Short Percentage:10.77%
Stock Date:2024-07-11
Open:$14.28
Close:$14.22
High:$14.28
Volume:27,137
Short Volume:2
Short Percentage:0.01%
Stock Date:2024-07-10
Open:$14.2
Close:$14.27
High:$14.27
Volume:65,881
Short Volume:53
Short Percentage:0.08%
Stock Date:2024-07-09
Open:$14.21
Close:$14.2
High:$14.27
Volume:43,028
Short Volume:129
Short Percentage:0.30%
Stock Date:2024-07-08
Open:$14.21
Close:$14.19
High:$14.265
Volume:67,731
Short Volume:500
Short Percentage:0.74%
Stock Date:2024-07-05
Open:$14.31
Close:$14.24
High:$14.37
Volume:65,980
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-07-03
Open:$14.16
Close:$14.27
High:$14.27
Volume:36,918
Short Volume:7
Short Percentage:0.02%
Stock Date:2024-07-02
Open:$14.11
Close:$14.15
High:$14.15
Volume:48,840
Short Volume:221
Short Percentage:0.45%
Stock Date:2024-07-01
Open:$14.2
Close:$14.07
High:$14.2
Volume:59,367
Short Volume:100
Short Percentage:0.17%
Stock Date:2024-06-28
Open:$14.14
Close:$14.12
High:$14.18
Volume:95,355
Short Volume:6,172
Short Percentage:6.47%
Stock Date:2024-06-26
Open:$13.98
Close:$13.98
High:$14.01
Volume:71,218
Short Volume:100
Short Percentage:0.14%
Stock Date:2024-06-24
Open:$14.06
Close:$13.91
High:$14.11
Volume:63,805
Short Volume:430
Short Percentage:0.67%
Stock Date:2024-06-20
Open:$14.19
Close:$14.04
High:$14.22
Volume:78,970
Short Volume:201
Short Percentage:0.25%
Stock Date:2024-06-18
Open:$14.13
Close:$14.1
High:$14.1628
Volume:23,741
Short Volume:106
Short Percentage:0.45%
Stock Date:2024-06-17
Open:$14.09
Close:$14.14
High:$14.16
Volume:89,275
Short Volume:100
Short Percentage:0.11%
Stock Date:2024-06-13
Open:$14.08
Close:$14
High:$14.08
Volume:34,365
Short Volume:100
Short Percentage:0.29%