ETCC Short Information, Environmental Tectonics
Stock Information
| Company Name: |
Environmental Tectonics |
| Stock Symbol: |
ETCC |
| Market: |
OTC |
| Website: |
www.etcusa.com |
Get ETCC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
594,905 |
| Total Actual Volume |
1,069,491 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
13 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
57.03% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.84 |
| Close: | $1.84 |
| High: | $1.84 |
| Volume: | 18,527 |
| Short Volume: | 8,800 |
| Short Percentage: | 47.50% |
| Stock Date: | 2024-07-03 |
| Open: | $1.88 |
| Close: | $1.8546 |
| High: | $1.88 |
| Volume: | 75,891 |
| Short Volume: | 42,990 |
| Short Percentage: | 56.65% |
| Stock Date: | 2024-07-02 |
| Open: | $1.88 |
| Close: | $1.9 |
| High: | $1.91 |
| Volume: | 50,504 |
| Short Volume: | 26,222 |
| Short Percentage: | 51.92% |
| Stock Date: | 2024-07-01 |
| Open: | $1.95 |
| Close: | $1.9 |
| High: | $1.95 |
| Volume: | 39,289 |
| Short Volume: | 35,478 |
| Short Percentage: | 90.30% |
| Stock Date: | 2024-06-28 |
| Open: | $1.94 |
| Close: | $1.95 |
| High: | $1.95 |
| Volume: | 7,493 |
| Short Volume: | 6,993 |
| Short Percentage: | 93.33% |
| Stock Date: | 2024-06-27 |
| Open: | $1.9 |
| Close: | $1.9 |
| High: | $1.9 |
| Volume: | 16,600 |
| Short Volume: | 15,100 |
| Short Percentage: | 90.96% |
| Stock Date: | 2024-06-26 |
| Open: | $1.9 |
| Close: | $1.89 |
| High: | $1.9 |
| Volume: | 7,870 |
| Short Volume: | 220 |
| Short Percentage: | 2.80% |
| Stock Date: | 2024-06-25 |
| Open: | $1.8 |
| Close: | $1.9108 |
| High: | $1.912 |
| Volume: | 24,450 |
| Short Volume: | 13,622 |
| Short Percentage: | 55.71% |
| Stock Date: | 2024-06-24 |
| Open: | $1.7 |
| Close: | $1.79 |
| High: | $1.85 |
| Volume: | 31,903 |
| Short Volume: | 20,569 |
| Short Percentage: | 64.47% |
| Stock Date: | 2024-06-21 |
| Open: | $1.74 |
| Close: | $1.65 |
| High: | $1.7868 |
| Volume: | 30,970 |
| Short Volume: | 5,250 |
| Short Percentage: | 16.95% |
| Stock Date: | 2024-06-20 |
| Open: | $1.96 |
| Close: | $1.85 |
| High: | $2 |
| Volume: | 8,589 |
| Short Volume: | 5,060 |
| Short Percentage: | 58.91% |
| Stock Date: | 2024-06-18 |
| Open: | $1.71 |
| Close: | $1.9375 |
| High: | $1.94 |
| Volume: | 35,579 |
| Short Volume: | 20,781 |
| Short Percentage: | 58.41% |
| Stock Date: | 2024-06-17 |
| Open: | $1.7364 |
| Close: | $1.74 |
| High: | $1.75 |
| Volume: | 67,563 |
| Short Volume: | 31,202 |
| Short Percentage: | 46.18% |
| Stock Date: | 2024-06-14 |
| Open: | $1.62 |
| Close: | $1.75 |
| High: | $1.75 |
| Volume: | 15,176 |
| Short Volume: | 9,636 |
| Short Percentage: | 63.49% |
| Stock Date: | 2024-06-13 |
| Open: | $1.58 |
| Close: | $1.6 |
| High: | $1.62 |
| Volume: | 21,345 |
| Short Volume: | 6,431 |
| Short Percentage: | 30.13% |
| Stock Date: | 2024-06-12 |
| Open: | $1.74 |
| Close: | $1.6 |
| High: | $1.74 |
| Volume: | 42,304 |
| Short Volume: | 18,687 |
| Short Percentage: | 44.17% |
| Stock Date: | 2024-06-11 |
| Open: | $1.48 |
| Close: | $1.66 |
| High: | $1.8 |
| Volume: | 229,477 |
| Short Volume: | 91,224 |
| Short Percentage: | 39.75% |
| Stock Date: | 2024-06-10 |
| Open: | $1.33 |
| Close: | $1.46 |
| High: | $1.76 |
| Volume: | 335,461 |
| Short Volume: | 228,087 |
| Short Percentage: | 67.99% |
| Stock Date: | 2024-06-06 |
| Open: | $0.95 |
| Close: | $0.95 |
| High: | $0.95 |
| Volume: | 5,000 |
| Short Volume: | 3,053 |
| Short Percentage: | 61.06% |
| Stock Date: | 2024-05-31 |
| Open: | $0.99 |
| Close: | $0.99 |
| High: | $0.99 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.