home / stock / etcg / etcg short

ETCG Short Information, Ethereum Classic Investment Trust

Stock Information
Company Name: Ethereum Classic Investment Trust
Stock Symbol: ETCG
Market: OTC
Menu
ETCG ETCG Quote ETCG Short ETCG News ETCG Articles ETCG Message Board
Get ETCG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 250,387
Total Actual Volume 1,019,047
Short Trends
Cover Days 15
Short Days 0
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 24.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-01
Open:$12.35
Close:$12.565
High:$12.74
Volume:20,830
Short Volume:8,438
Short Percentage:40.51%
Stock Date:2024-06-28
Open:$12.699
Close:$12.43
High:$12.75
Volume:26,784
Short Volume:6,272
Short Percentage:23.42%
Stock Date:2024-06-27
Open:$12.05
Close:$12.8
High:$13.05
Volume:59,246
Short Volume:21,603
Short Percentage:36.46%
Stock Date:2024-06-26
Open:$12.01
Close:$12.05
High:$12.3325
Volume:21,580
Short Volume:7,074
Short Percentage:32.78%
Stock Date:2024-06-25
Open:$12.03
Close:$12.01
High:$12.331
Volume:28,317
Short Volume:3,270
Short Percentage:11.55%
Stock Date:2024-06-24
Open:$12.44
Close:$11.45
High:$12.45
Volume:50,591
Short Volume:4,969
Short Percentage:9.82%
Stock Date:2024-06-21
Open:$12.2
Close:$12.34
High:$12.45
Volume:30,829
Short Volume:8,786
Short Percentage:28.50%
Stock Date:2024-06-20
Open:$12.39
Close:$12.32
High:$12.75
Volume:45,807
Short Volume:20,138
Short Percentage:43.96%
Stock Date:2024-06-18
Open:$11.96
Close:$12.09
High:$12.32
Volume:49,409
Short Volume:15,172
Short Percentage:30.71%
Stock Date:2024-06-17
Open:$11.91
Close:$12.55
High:$12.55
Volume:43,594
Short Volume:9,778
Short Percentage:22.43%
Stock Date:2024-06-14
Open:$12.24
Close:$11.95
High:$12.24
Volume:27,972
Short Volume:5,132
Short Percentage:18.35%
Stock Date:2024-06-13
Open:$12.22
Close:$12.23
High:$12.43
Volume:55,946
Short Volume:19,883
Short Percentage:35.54%
Stock Date:2024-06-12
Open:$11.8
Close:$11.91
High:$13.44
Volume:95,204
Short Volume:33,393
Short Percentage:35.08%
Stock Date:2024-06-11
Open:$11.88
Close:$11.68
High:$12.26
Volume:89,357
Short Volume:4,868
Short Percentage:5.45%
Stock Date:2024-06-10
Open:$12.79
Close:$12.09
High:$12.79
Volume:96,704
Short Volume:25,187
Short Percentage:26.05%
Stock Date:2024-06-07
Open:$13.89
Close:$12.78
High:$14.36
Volume:77,593
Short Volume:15,780
Short Percentage:20.34%
Stock Date:2024-06-06
Open:$14.31
Close:$13.7
High:$14.68
Volume:73,225
Short Volume:21,384
Short Percentage:29.20%
Stock Date:2024-06-05
Open:$14.16
Close:$14.35
High:$14.66
Volume:24,720
Short Volume:5,571
Short Percentage:22.54%
Stock Date:2024-06-04
Open:$14.33
Close:$14.405
High:$14.59
Volume:55,643
Short Volume:9,659
Short Percentage:17.36%
Stock Date:2024-06-03
Open:$15
Close:$14.46
High:$15.2
Volume:45,696
Short Volume:4,030
Short Percentage:8.82%