ETCMY Short Information, Eutelsat ADR
Stock Information
| Company Name: |
Eutelsat ADR |
| Stock Symbol: |
ETCMY |
| Market: |
OTC |
| Website: |
eutelsat.com |
Get ETCMY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,770 |
| Total Actual Volume |
44,492 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
13 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
56.26% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-07 |
| Open: | $1.0311 |
| Close: | $0.9911 |
| High: | $1.0311 |
| Volume: | 1,330 |
| Short Volume: | 1 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-05-13 |
| Open: | $1.1 |
| Close: | $1.0298 |
| High: | $1.1 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $1.1 |
| Close: | $1.0101 |
| High: | $1.1 |
| Volume: | 400 |
| Short Volume: | 300 |
| Short Percentage: | 75.00% |
| Stock Date: | 2024-04-22 |
| Open: | $1.1 |
| Close: | $1.02 |
| High: | $1.1 |
| Volume: | 1,864 |
| Short Volume: | 1,764 |
| Short Percentage: | 94.64% |
| Stock Date: | 2024-04-12 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.1 |
| Volume: | 684 |
| Short Volume: | 30 |
| Short Percentage: | 4.39% |
| Stock Date: | 2024-03-27 |
| Open: | $1.17 |
| Close: | $1.04 |
| High: | $1.17 |
| Volume: | 780 |
| Short Volume: | 500 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-03-26 |
| Open: | $1 |
| Close: | $1.05 |
| High: | $1.05 |
| Volume: | 689 |
| Short Volume: | 500 |
| Short Percentage: | 72.57% |
| Stock Date: | 2024-03-19 |
| Open: | $1.0041 |
| Close: | $1.0041 |
| High: | $1.0041 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-16 |
| Open: | $1.11 |
| Close: | $1.21 |
| High: | $1.22 |
| Volume: | 5,600 |
| Short Volume: | 3,100 |
| Short Percentage: | 55.36% |
| Stock Date: | 2024-02-02 |
| Open: | $0.955 |
| Close: | $0.995 |
| High: | $0.995 |
| Volume: | 5,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-01-31 |
| Open: | $0.915 |
| Close: | $0.9125 |
| High: | $0.915 |
| Volume: | 650 |
| Short Volume: | 500 |
| Short Percentage: | 76.92% |
| Stock Date: | 2024-01-30 |
| Open: | $0.91 |
| Close: | $0.91 |
| High: | $0.91 |
| Volume: | 297 |
| Short Volume: | 20 |
| Short Percentage: | 6.73% |
| Stock Date: | 2024-01-29 |
| Open: | $1 |
| Close: | $0.97 |
| High: | $1 |
| Volume: | 3,322 |
| Short Volume: | 129 |
| Short Percentage: | 3.88% |
| Stock Date: | 2024-01-19 |
| Open: | $1.11 |
| Close: | $1.13 |
| High: | $1.13 |
| Volume: | 701 |
| Short Volume: | 600 |
| Short Percentage: | 85.59% |
| Stock Date: | 2023-11-21 |
| Open: | $0 |
| Close: | $1.14 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $1.19 |
| Close: | $1.1327 |
| High: | $1.19 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-08 |
| Open: | $1.07 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 20,470 |
| Short Volume: | 25 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-06 |
| Open: | $1.176 |
| Close: | $1.137 |
| High: | $1.176 |
| Volume: | 504 |
| Short Volume: | 100 |
| Short Percentage: | 19.84% |
| Stock Date: | 2023-10-31 |
| Open: | $1.14 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 400 |
| Short Volume: | 100 |
| Short Percentage: | 25.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.