ETCO Quote, Trading Chart, Grayscale Funds Trust Ethereum Covered Call

home / stock / etco / etco quote

Stock Information
Company Name: Grayscale Funds Trust Ethereum Covered Call
Stock Symbol: ETCO
Market: NYSE
Menu
ETCO ETCO Quote ETCO Short ETCO News ETCO Articles ETCO Message Board
Get ETCO Alerts

News, Short Squeeze, Breakout and More Instantly...
ETCO Quote
Last:$12.155
Change Percent:2.49%
Open:$11.95
Previous Close:$11.86
High:$12.155
Low:$11.87
Volume:966
Last Trade Date Time:03/10/2026 12:43:28 pm
Quotes are delayed by 15 to 20 minutes.
ETCO Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$11.95
Close:$11.86
High:$12.155
Low:$11.87
Volume:966
Date:2026-03-09
Open:$11.74
Close:$11.51
High:$11.88
Low:$11.74
Volume:1,345
Date:2026-03-06
Open:$11.67
Close:$11.96
High:$11.67
Low:$11.5
Volume:1,806
Date:2026-03-05
Open:$12.15
Close:$12.13
High:$12.15
Low:$11.96
Volume:1,254
Date:2026-03-04
Open:$12.04
Close:$11.39
High:$12.15
Low:$11.84
Volume:3,097
Date:2026-03-03
Open:$11.44
Close:$11.78
High:$11.5238
Low:$11.24
Volume:19,427
Date:2026-03-02
Open:$11.16
Close:$11.1
High:$11.8
Low:$11.16
Volume:2,768
Date:2026-02-27
Open:$11.38
Close:$11.48
High:$11.38
Low:$11.1
Volume:3,504
Date:2026-02-26
Open:$11.73
Close:$12.15
High:$11.73
Low:$11.45
Volume:54,927
Date:2026-02-25
Open:$11.93
Close:$11.31
High:$12.15
Low:$11.92
Volume:5,826
Date:2026-02-24
Open:$11.105
Close:$11.325
High:$11.355
Low:$11.05
Volume:7,272
Date:2026-02-23
Open:$11.63
Close:$11.66
High:$11.63
Low:$11.265
Volume:5,025
Date:2026-02-20
Open:$11.7
Close:$11.55
High:$11.8
Low:$11.6495
Volume:1,707
Date:2026-02-19
Open:$11.5
Close:$11.71
High:$11.55
Low:$11.48
Volume:1,450
Date:2026-02-18
Open:$11.69
Close:$11.8
High:$11.7982
Low:$11.69
Volume:17,743
Date:2026-02-17
Open:$11.82
Close:$11.88
High:$11.82
Low:$11.58
Volume:1,786
Date:2026-02-16
Open:$11.29
Close:$11.85
High:$11.89
Low:$11.29
Volume:63,164
Date:2026-02-13
Open:$11.29
Close:$11.5201
High:$11.87
Low:$11.29
Volume:9,411
Date:2026-02-12
Open:$11.49
Close:$11.935
High:$11.67
Low:$11.44
Volume:8,645
Date:2026-02-11
Open:$12
Close:$12.17
High:$12
Low:$11.85
Volume:3,283