home / stock / etd / etd short

ETD Short Information, Ethan Allen Interiors Inc.

Stock Information
Company Name: Ethan Allen Interiors Inc.
Stock Symbol: ETD
Market: NYSE
Menu
ETD ETD Quote ETD Short ETD News ETD Articles ETD Message Board
Get ETD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 9,981
Total Actual Volume 3,741,814
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$27.48
Close:$27.89
High:$27.92
Volume:295,765
Short Volume:249
Short Percentage:0.08%
Stock Date:2024-06-27
Open:$27.2
Close:$27.19
High:$27.42
Volume:136,712
Short Volume:942
Short Percentage:0.69%
Stock Date:2024-06-26
Open:$26.87
Close:$27.04
High:$27.12
Volume:162,941
Short Volume:360
Short Percentage:0.22%
Stock Date:2024-06-25
Open:$27.41
Close:$26.87
High:$27.65
Volume:159,785
Short Volume:55
Short Percentage:0.03%
Stock Date:2024-06-24
Open:$27.28
Close:$27.27
High:$27.526
Volume:147,206
Short Volume:625
Short Percentage:0.42%
Stock Date:2024-06-21
Open:$27.14
Close:$27.12
High:$27.26
Volume:642,859
Short Volume:712
Short Percentage:0.11%
Stock Date:2024-06-20
Open:$27.59
Close:$27.21
High:$27.835
Volume:200,724
Short Volume:18
Short Percentage:0.01%
Stock Date:2024-06-18
Open:$27.88
Close:$27.72
High:$28.19
Volume:215,132
Short Volume:3,485
Short Percentage:1.62%
Stock Date:2024-06-17
Open:$27.4
Close:$27.69
High:$27.73
Volume:225,373
Short Volume:322
Short Percentage:0.14%
Stock Date:2024-06-14
Open:$27.36
Close:$27.44
High:$27.72
Volume:169,013
Short Volume:410
Short Percentage:0.24%
Stock Date:2024-06-13
Open:$28.27
Close:$27.68
High:$28.345
Volume:170,114
Short Volume:746
Short Percentage:0.44%
Stock Date:2024-06-12
Open:$28.36
Close:$28.29
High:$28.7
Volume:137,555
Short Volume:177
Short Percentage:0.13%
Stock Date:2024-06-11
Open:$27.52
Close:$27.55
High:$27.61
Volume:137,224
Short Volume:71
Short Percentage:0.05%
Stock Date:2024-06-10
Open:$27.52
Close:$27.8
High:$28.09
Volume:139,965
Short Volume:595
Short Percentage:0.43%
Stock Date:2024-06-07
Open:$27.84
Close:$27.79
High:$28.09
Volume:105,498
Short Volume:432
Short Percentage:0.41%
Stock Date:2024-06-06
Open:$28.27
Close:$28.07
High:$28.38
Volume:102,094
Short Volume:362
Short Percentage:0.35%
Stock Date:2024-06-05
Open:$28.11
Close:$28.32
High:$28.41
Volume:103,974
Short Volume:53
Short Percentage:0.05%
Stock Date:2024-06-04
Open:$28.43
Close:$28.03
High:$28.8243
Volume:187,972
Short Volume:8
Short Percentage:0.00%
Stock Date:2024-06-03
Open:$29.28
Close:$28.92
High:$29.34
Volume:138,461
Short Volume:117
Short Percentage:0.08%
Stock Date:2024-05-31
Open:$28.84
Close:$29.11
High:$29.175
Volume:163,447
Short Volume:242
Short Percentage:0.15%