ETF:CC Quote, Trading Chart, Eastfield Resources Ltd.

home / stock / etf:cc / etf:cc quote

Stock Information
Company Name: Eastfield Resources Ltd.
Stock Symbol: ETF:CC
Market: TSXVC
Website: eastfieldresources.com
Menu
ETF:CC ETF:CC Quote ETF:CC Short ETF:CC News ETF:CC Articles ETF:CC Message Board
Get ETF:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETF:CC Quote
Last:$0.065
Change Percent:-13.33%
Open:$0.075
Previous Close:$0.065
High:$0.075
Low:$0.065
Volume:12,012
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
ETF:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.075
Close:$0.065
High:$0.075
Low:$0.065
Volume:12,012
Date:2022-05-04
Open:$0.065
Close:$0.075
High:$0.075
Low:$0.065
Volume:45,926
Date:2022-05-03
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:6,419
Date:2022-05-02
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:30,540
Date:2022-04-29
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:32,521
Date:2022-04-28
Open:$0.065
Close:$0.065
High:$0.065
Low:$0.065
Volume:1,589
Date:2022-04-27
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:109,864
Date:2022-04-26
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:15,086
Date:2022-04-25
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:6,058
Date:2022-04-22
Open:$0.08
Close:$0.075
High:$0.08
Low:$0.075
Volume:15,029
Date:2022-04-21
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,213
Date:2022-04-20
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:1,735
Date:2022-04-19
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:5,014
Date:2022-04-18
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:4,132
Date:2022-04-15
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,107
Date:2022-04-14
Open:$0.08
Close:$0.08
High:$0.08
Low:$0.08
Volume:3,107
Date:2022-04-13
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:51,006
Date:2022-04-12
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:25,000
Date:2022-04-11
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:23,356
Date:2022-04-08
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.07
Volume:9,056