ETFC Short Information, E*TRADE Financial Corporation
Stock Information
| Company Name: |
E*TRADE Financial Corporation |
| Stock Symbol: |
ETFC |
| Market: |
NASDAQ |
| Website: |
us.etrade.com |
Get ETFC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,433,862 |
| Total Actual Volume |
60,079,062 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-10-01 |
| Open: | $50.76 |
| Close: | $49.26 |
| High: | $51.18 |
| Volume: | 20,693,077 |
| Short Volume: | 820,633 |
| Short Percentage: | 3.97% |
| Stock Date: | 2020-09-30 |
| Open: | $49.24 |
| Close: | $50.05 |
| High: | $50.7 |
| Volume: | 2,850,135 |
| Short Volume: | 162,052 |
| Short Percentage: | 5.69% |
| Stock Date: | 2020-09-29 |
| Open: | $49.83 |
| Close: | $48.93 |
| High: | $49.96 |
| Volume: | 1,642,763 |
| Short Volume: | 62,616 |
| Short Percentage: | 3.81% |
| Stock Date: | 2020-09-25 |
| Open: | $47.66 |
| Close: | $48.63 |
| High: | $48.93 |
| Volume: | 1,869,632 |
| Short Volume: | 118,990 |
| Short Percentage: | 6.36% |
| Stock Date: | 2020-09-24 |
| Open: | $48.04 |
| Close: | $48.21 |
| High: | $49.03 |
| Volume: | 1,808,898 |
| Short Volume: | 24,006 |
| Short Percentage: | 1.33% |
| Stock Date: | 2020-09-23 |
| Open: | $49.52 |
| Close: | $48.02 |
| High: | $49.9034 |
| Volume: | 1,151,520 |
| Short Volume: | 16,571 |
| Short Percentage: | 1.44% |
| Stock Date: | 2020-09-22 |
| Open: | $49.92 |
| Close: | $49.3 |
| High: | $50.3 |
| Volume: | 1,663,909 |
| Short Volume: | 47,608 |
| Short Percentage: | 2.86% |
| Stock Date: | 2020-09-21 |
| Open: | $50.53 |
| Close: | $50.02 |
| High: | $50.86 |
| Volume: | 3,685,330 |
| Short Volume: | 60,562 |
| Short Percentage: | 1.64% |
| Stock Date: | 2020-09-18 |
| Open: | $52.15 |
| Close: | $51.95 |
| High: | $52.77 |
| Volume: | 2,537,356 |
| Short Volume: | 173,418 |
| Short Percentage: | 6.83% |
| Stock Date: | 2020-09-17 |
| Open: | $52.02 |
| Close: | $52.04 |
| High: | $52.74 |
| Volume: | 1,552,701 |
| Short Volume: | 72,221 |
| Short Percentage: | 4.65% |
| Stock Date: | 2020-09-16 |
| Open: | $52.43 |
| Close: | $53.01 |
| High: | $53.78 |
| Volume: | 1,864,444 |
| Short Volume: | 105,262 |
| Short Percentage: | 5.65% |
| Stock Date: | 2020-09-15 |
| Open: | $52.96 |
| Close: | $52.18 |
| High: | $53.1 |
| Volume: | 1,311,261 |
| Short Volume: | 53,325 |
| Short Percentage: | 4.07% |
| Stock Date: | 2020-09-14 |
| Open: | $52.52 |
| Close: | $53 |
| High: | $53.34 |
| Volume: | 2,108,835 |
| Short Volume: | 147,591 |
| Short Percentage: | 7.00% |
| Stock Date: | 2020-09-11 |
| Open: | $52.18 |
| Close: | $52.24 |
| High: | $52.83 |
| Volume: | 1,520,717 |
| Short Volume: | 47,946 |
| Short Percentage: | 3.15% |
| Stock Date: | 2020-09-10 |
| Open: | $53.34 |
| Close: | $52.14 |
| High: | $53.47 |
| Volume: | 1,760,918 |
| Short Volume: | 21,047 |
| Short Percentage: | 1.20% |
| Stock Date: | 2020-09-09 |
| Open: | $52.44 |
| Close: | $52.94 |
| High: | $53.415 |
| Volume: | 1,792,671 |
| Short Volume: | 49,852 |
| Short Percentage: | 2.78% |
| Stock Date: | 2020-09-08 |
| Open: | $53.83 |
| Close: | $51.885 |
| High: | $54.05 |
| Volume: | 3,665,827 |
| Short Volume: | 120,725 |
| Short Percentage: | 3.29% |
| Stock Date: | 2020-09-04 |
| Open: | $55.58 |
| Close: | $54.53 |
| High: | $55.68 |
| Volume: | 2,861,726 |
| Short Volume: | 47,255 |
| Short Percentage: | 1.65% |
| Stock Date: | 2020-09-03 |
| Open: | $55.57 |
| Close: | $54.6 |
| High: | $56.26 |
| Volume: | 2,598,625 |
| Short Volume: | 214,468 |
| Short Percentage: | 8.25% |
| Stock Date: | 2020-09-02 |
| Open: | $54.59 |
| Close: | $55.09 |
| High: | $55.32 |
| Volume: | 1,138,717 |
| Short Volume: | 67,714 |
| Short Percentage: | 5.95% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.