ETG Short Information, Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest
Stock Information
Company Name: |
Eaton Vance Tax-Advantaged Global Dividend Income Fund of Beneficial Interest |
Stock Symbol: |
ETG |
Market: |
NYSE |
Get ETG Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,118 |
Total Actual Volume |
2,090,843 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.63% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-16 |
Open: | $19.25 |
Close: | $19.38 |
High: | $19.3999 |
Volume: | 99,423 |
Short Volume: | 340 |
Short Percentage: | 0.34% |
Stock Date: | 2024-07-15 |
Open: | $19.22 |
Close: | $19.18 |
High: | $19.37 |
Volume: | 116,251 |
Short Volume: | 133 |
Short Percentage: | 0.11% |
Stock Date: | 2024-07-12 |
Open: | $19.17 |
Close: | $19.14 |
High: | $19.27 |
Volume: | 79,444 |
Short Volume: | 669 |
Short Percentage: | 0.84% |
Stock Date: | 2024-07-11 |
Open: | $19.17 |
Close: | $19.12 |
High: | $19.2 |
Volume: | 117,467 |
Short Volume: | 200 |
Short Percentage: | 0.17% |
Stock Date: | 2024-07-10 |
Open: | $18.99 |
Close: | $19.08 |
High: | $19.08 |
Volume: | 111,334 |
Short Volume: | 390 |
Short Percentage: | 0.35% |
Stock Date: | 2024-07-09 |
Open: | $18.94 |
Close: | $18.87 |
High: | $18.97 |
Volume: | 135,733 |
Short Volume: | 348 |
Short Percentage: | 0.26% |
Stock Date: | 2024-07-08 |
Open: | $19.03 |
Close: | $18.91 |
High: | $19.0929 |
Volume: | 127,965 |
Short Volume: | 4,011 |
Short Percentage: | 3.13% |
Stock Date: | 2024-07-05 |
Open: | $19 |
Close: | $19 |
High: | $19 |
Volume: | 148,668 |
Short Volume: | 240 |
Short Percentage: | 0.16% |
Stock Date: | 2024-07-02 |
Open: | $18.62 |
Close: | $18.74 |
High: | $18.74 |
Volume: | 118,661 |
Short Volume: | 585 |
Short Percentage: | 0.49% |
Stock Date: | 2024-07-01 |
Open: | $18.65 |
Close: | $18.56 |
High: | $18.74 |
Volume: | 133,869 |
Short Volume: | 3,212 |
Short Percentage: | 2.40% |
Stock Date: | 2024-06-28 |
Open: | $18.645 |
Close: | $18.61 |
High: | $18.86 |
Volume: | 148,122 |
Short Volume: | 571 |
Short Percentage: | 0.39% |
Stock Date: | 2024-06-27 |
Open: | $18.56 |
Close: | $18.65 |
High: | $18.68 |
Volume: | 100,229 |
Short Volume: | 100 |
Short Percentage: | 0.10% |
Stock Date: | 2024-06-26 |
Open: | $18.5 |
Close: | $18.47 |
High: | $18.51 |
Volume: | 75,492 |
Short Volume: | 114 |
Short Percentage: | 0.15% |
Stock Date: | 2024-06-25 |
Open: | $18.61 |
Close: | $18.51 |
High: | $18.61 |
Volume: | 82,001 |
Short Volume: | 875 |
Short Percentage: | 1.07% |
Stock Date: | 2024-06-24 |
Open: | $18.5 |
Close: | $18.53 |
High: | $18.64 |
Volume: | 127,034 |
Short Volume: | 1,173 |
Short Percentage: | 0.92% |
Stock Date: | 2024-06-21 |
Open: | $18.47 |
Close: | $18.42 |
High: | $18.52 |
Volume: | 58,903 |
Short Volume: | 222 |
Short Percentage: | 0.38% |
Stock Date: | 2024-06-20 |
Open: | $18.4904 |
Close: | $18.4407 |
High: | $18.5583 |
Volume: | 54,276 |
Short Volume: | 511 |
Short Percentage: | 0.94% |
Stock Date: | 2024-06-18 |
Open: | $18.62 |
Close: | $18.59 |
High: | $18.67 |
Volume: | 62,746 |
Short Volume: | 30 |
Short Percentage: | 0.05% |
Stock Date: | 2024-06-17 |
Open: | $18.57 |
Close: | $18.56 |
High: | $18.605 |
Volume: | 94,211 |
Short Volume: | 72 |
Short Percentage: | 0.08% |
Stock Date: | 2024-06-14 |
Open: | $18.6 |
Close: | $18.52 |
High: | $18.62 |
Volume: | 99,014 |
Short Volume: | 322 |
Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.