ETH Short Information, Ethan Allen Interiors Inc.
Stock Information
| Company Name: |
Ethan Allen Interiors Inc. |
| Stock Symbol: |
ETH |
| Market: |
NYSE |
Get ETH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
177,572 |
| Total Actual Volume |
6,971,304 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-13 |
| Open: | $26.79 |
| Close: | $26.3 |
| High: | $26.85 |
| Volume: | 365,019 |
| Short Volume: | 11,031 |
| Short Percentage: | 3.02% |
| Stock Date: | 2021-08-12 |
| Open: | $26.43 |
| Close: | $26.6 |
| High: | $26.739 |
| Volume: | 281,006 |
| Short Volume: | 13,433 |
| Short Percentage: | 4.78% |
| Stock Date: | 2021-08-11 |
| Open: | $25.38 |
| Close: | $26.48 |
| High: | $26.67 |
| Volume: | 397,945 |
| Short Volume: | 12,822 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-08-10 |
| Open: | $24.15 |
| Close: | $25.26 |
| High: | $25.88 |
| Volume: | 700,485 |
| Short Volume: | 23,687 |
| Short Percentage: | 3.38% |
| Stock Date: | 2021-08-09 |
| Open: | $23.69 |
| Close: | $23.86 |
| High: | $24.147 |
| Volume: | 380,162 |
| Short Volume: | 9,305 |
| Short Percentage: | 2.45% |
| Stock Date: | 2021-08-06 |
| Open: | $24.2 |
| Close: | $23.8 |
| High: | $24.6299 |
| Volume: | 382,758 |
| Short Volume: | 8,423 |
| Short Percentage: | 2.20% |
| Stock Date: | 2021-08-05 |
| Open: | $23.35 |
| Close: | $23.79 |
| High: | $23.97 |
| Volume: | 402,404 |
| Short Volume: | 12,943 |
| Short Percentage: | 3.22% |
| Stock Date: | 2021-08-04 |
| Open: | $23.91 |
| Close: | $23.3 |
| High: | $24.05 |
| Volume: | 416,539 |
| Short Volume: | 7,962 |
| Short Percentage: | 1.91% |
| Stock Date: | 2021-08-03 |
| Open: | $23.65 |
| Close: | $23.61 |
| High: | $23.8 |
| Volume: | 327,384 |
| Short Volume: | 4,777 |
| Short Percentage: | 1.46% |
| Stock Date: | 2021-08-02 |
| Open: | $23.8 |
| Close: | $23.73 |
| High: | $24.36 |
| Volume: | 281,008 |
| Short Volume: | 2,526 |
| Short Percentage: | 0.90% |
| Stock Date: | 2021-07-30 |
| Open: | $24.1 |
| Close: | $23.77 |
| High: | $24.26 |
| Volume: | 342,598 |
| Short Volume: | 2,947 |
| Short Percentage: | 0.86% |
| Stock Date: | 2021-07-29 |
| Open: | $24.43 |
| Close: | $24.16 |
| High: | $24.8 |
| Volume: | 289,420 |
| Short Volume: | 5,762 |
| Short Percentage: | 1.99% |
| Stock Date: | 2021-07-28 |
| Open: | $24.62 |
| Close: | $24.04 |
| High: | $24.69 |
| Volume: | 441,168 |
| Short Volume: | 11,097 |
| Short Percentage: | 2.52% |
| Stock Date: | 2021-07-27 |
| Open: | $24.87 |
| Close: | $24.51 |
| High: | $24.87 |
| Volume: | 175,246 |
| Short Volume: | 1,919 |
| Short Percentage: | 1.10% |
| Stock Date: | 2021-07-26 |
| Open: | $25.39 |
| Close: | $25.03 |
| High: | $25.8 |
| Volume: | 235,605 |
| Short Volume: | 9,731 |
| Short Percentage: | 4.13% |
| Stock Date: | 2021-07-23 |
| Open: | $24.39 |
| Close: | $25.26 |
| High: | $25.72 |
| Volume: | 576,063 |
| Short Volume: | 18,586 |
| Short Percentage: | 3.23% |
| Stock Date: | 2021-07-22 |
| Open: | $24.94 |
| Close: | $23.78 |
| High: | $24.96 |
| Volume: | 224,753 |
| Short Volume: | 5,701 |
| Short Percentage: | 2.54% |
| Stock Date: | 2021-07-21 |
| Open: | $25 |
| Close: | $24.97 |
| High: | $25.49 |
| Volume: | 185,887 |
| Short Volume: | 3,525 |
| Short Percentage: | 1.90% |
| Stock Date: | 2021-07-20 |
| Open: | $24.3 |
| Close: | $24.81 |
| High: | $25.1 |
| Volume: | 232,665 |
| Short Volume: | 2,299 |
| Short Percentage: | 0.99% |
| Stock Date: | 2021-07-19 |
| Open: | $24.05 |
| Close: | $24.27 |
| High: | $24.69 |
| Volume: | 333,189 |
| Short Volume: | 9,096 |
| Short Percentage: | 2.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.