home / stock / ethe / ethe short

ETHE Short Information, Grayscale Ethereum Trust (ETH) - Units

Stock Information
Company Name: Grayscale Ethereum Trust (ETH) - Units
Stock Symbol: ETHE
Market: OTC
Menu
ETHE ETHE Quote ETHE Short ETHE News ETHE Articles ETHE Message Board
Get ETHE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 16,171,957
Total Actual Volume 52,649,155
Short Trends
Cover Days 11
Short Days 0
No Change Days 9
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 32.56%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-18
Open:$29.33
Close:$28.76
High:$29.43
Volume:6,087,415
Short Volume:1,192,012
Short Percentage:19.58%
Stock Date:2024-07-17
Open:$32.36
Close:$32.06
High:$32.6
Volume:1,795,707
Short Volume:605,854
Short Percentage:33.74%
Stock Date:2024-07-16
Open:$31.93
Close:$32.61
High:$32.82
Volume:2,383,902
Short Volume:778,709
Short Percentage:32.67%
Stock Date:2024-07-15
Open:$31.37
Close:$31.97
High:$32.28
Volume:4,452,377
Short Volume:1,239,607
Short Percentage:27.84%
Stock Date:2024-07-12
Open:$28.9
Close:$29.22
High:$29.49
Volume:2,200,686
Short Volume:357,903
Short Percentage:16.26%
Stock Date:2024-07-11
Open:$29.72
Close:$29.114
High:$29.82
Volume:1,731,621
Short Volume:671,404
Short Percentage:38.77%
Stock Date:2024-07-10
Open:$29
Close:$29.02
High:$29.38
Volume:2,363,048
Short Volume:898,757
Short Percentage:38.03%
Stock Date:2024-07-09
Open:$28.51
Close:$28.65
High:$28.98
Volume:2,350,866
Short Volume:518,085
Short Percentage:22.04%
Stock Date:2024-07-08
Open:$28.34
Close:$27.92
High:$28.39
Volume:3,893,794
Short Volume:1,534,074
Short Percentage:39.40%
Stock Date:2024-07-05
Open:$27.93
Close:$27.845
High:$28
Volume:5,414,247
Short Volume:1,231,173
Short Percentage:22.74%
Stock Date:2024-07-03
Open:$30.95
Close:$30.87
High:$30.95
Volume:1,653,279
Short Volume:400,872
Short Percentage:24.25%
Stock Date:2024-07-02
Open:$32.22
Close:$31.8
High:$32.28
Volume:1,891,169
Short Volume:598,478
Short Percentage:31.65%
Stock Date:2024-07-01
Open:$32.44
Close:$32.31
High:$32.5
Volume:2,159,771
Short Volume:619,742
Short Percentage:28.69%
Stock Date:2024-06-28
Open:$32.24
Close:$31.4
High:$32.41
Volume:1,651,413
Short Volume:778,308
Short Percentage:47.13%
Stock Date:2024-06-27
Open:$31.83
Close:$32.15
High:$32.35
Volume:1,234,552
Short Volume:452,152
Short Percentage:36.62%
Stock Date:2024-06-26
Open:$31.43
Close:$31.73
High:$31.73
Volume:997,513
Short Volume:362,201
Short Percentage:36.31%
Stock Date:2024-06-25
Open:$31.13
Close:$31.77
High:$31.85
Volume:2,916,458
Short Volume:1,328,070
Short Percentage:45.54%
Stock Date:2024-06-24
Open:$30.97
Close:$30.6
High:$31.05
Volume:3,408,875
Short Volume:989,729
Short Percentage:29.03%
Stock Date:2024-06-21
Open:$32.25
Close:$32.867
High:$32.88
Volume:1,681,964
Short Volume:754,264
Short Percentage:44.84%
Stock Date:2024-06-20
Open:$32.87
Close:$32.78
High:$33.06
Volume:2,380,498
Short Volume:860,563
Short Percentage:36.15%