ETHH:CC Quote, Trading Chart, Purpose Ether Etf

home / stock / ethh:cc / ethh:cc quote

Stock Information
Company Name: Purpose Ether Etf
Stock Symbol: ETHH:CC
Market: TSXC
Website: www.purposeinvest.com
Menu
ETHH:CC ETHH:CC Quote ETHH:CC Short ETHH:CC News ETHH:CC Articles ETHH:CC Message Board
Get ETHH:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHH:CC Quote
Last:$6.96
Change Percent:3.73%
Open:$6.71
Previous Close:$6.71
High:$7.12
Low:$6.66
Volume:198,583
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETHH:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.71
Close:$6.71
High:$7.12
Low:$6.66
Volume:198,583
Date:2022-05-06
Open:$11.74
Close:$11.76
High:$11.88
Low:$11.49
Volume:195,764
Date:2022-05-05
Open:$12.82
Close:$11.95
High:$12.82
Low:$11.75
Volume:478,823
Date:2022-05-04
Open:$12.54
Close:$12.96
High:$13
Low:$12.36
Volume:192,828
Date:2022-05-03
Open:$12.42
Close:$12.15
High:$12.47
Low:$12.08
Volume:95,112
Date:2022-05-02
Open:$12.31
Close:$12.43
High:$12.48
Low:$12.15
Volume:157,121
Date:2022-04-29
Open:$12.52
Close:$12.21
High:$12.66
Low:$12.14
Volume:200,434
Date:2022-04-28
Open:$12.77
Close:$12.91
High:$13.06
Low:$12.5
Volume:201,411
Date:2022-04-27
Open:$12.6
Close:$12.51
High:$12.79
Low:$12.36
Volume:171,284
Date:2022-04-26
Open:$13.03
Close:$12.44
High:$13.03
Low:$12.32
Volume:181,013
Date:2022-04-25
Open:$12.58
Close:$13.23
High:$13.23
Low:$12.46
Volume:145,538
Date:2022-04-22
Open:$13.2
Close:$12.95
High:$13.23
Low:$12.87
Volume:154,082
Date:2022-04-21
Open:$13.86
Close:$13.27
High:$13.94
Low:$13.25
Volume:129,966
Date:2022-04-20
Open:$13.84
Close:$13.48
High:$13.84
Low:$13.33
Volume:127,758
Date:2022-04-19
Open:$13.44
Close:$13.65
High:$13.74
Low:$13.4
Volume:294,352
Date:2022-04-18
Open:$12.91
Close:$13.2
High:$13.27
Low:$12.71
Volume:146,957
Date:2022-04-15
Open:$13.61
Close:$13.15
High:$13.61
Low:$13.05
Volume:119,296
Date:2022-04-14
Open:$13.61
Close:$13.15
High:$13.61
Low:$13.05
Volume:118,285
Date:2022-04-13
Open:$13.26
Close:$13.55
High:$13.67
Low:$13.24
Volume:229,954
Date:2022-04-12
Open:$13.51
Close:$13.03
High:$13.51
Low:$13.03
Volume:246,679