ETHI Quote, Trading Chart, Defiance Leveraged Long Income Ethereum ETF

home / stock / ethi / ethi quote

Stock Information
Company Name: Defiance Leveraged Long Income Ethereum ETF
Stock Symbol: ETHI
Market: NASDAQ
Menu
ETHI ETHI Quote ETHI Short ETHI News ETHI Articles ETHI Message Board
Get ETHI Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHI Quote
Last:$5.3567
Change Percent:-69.0%
Open:$5.25
Previous Close:$17.2821
High:$5.51
Low:$5.25
Volume:37,156
Last Trade Date Time:01/26/2026 12:45:40 pm
Quotes are delayed by 15 to 20 minutes.
ETHI Chart
Last Twenty Trading Days
Date:2026-01-26
Open:$5.25
Close:$17.2821
High:$5.51
Low:$5.25
Volume:37,156
Date:2026-01-23
Open:$5.46
Close:$17.2821
High:$5.7838
Low:$5.34
Volume:32,168
Date:2026-01-22
Open:$5.59
Close:$17.2821
High:$5.67
Low:$5.37
Volume:66,421
Date:2026-01-21
Open:$5.71
Close:$17.2821
High:$5.8
Low:$5.27
Volume:66,412
Date:2026-01-20
Open:$6.14
Close:$17.2821
High:$6.15
Low:$5.8234
Volume:131,713
Date:2026-01-19
Open:$7.02
Close:$17.2821
High:$7.02
Low:$6.815
Volume:25,287
Date:2026-01-16
Open:$7.02
Close:$17.2821
High:$7.02
Low:$6.815
Volume:20,485
Date:2026-01-15
Open:$7.19
Close:$17.2821
High:$7.2151
Low:$6.98
Volume:50,126
Date:2026-01-14
Open:$7.04
Close:$17.2821
High:$7.4001
Low:$7.04
Volume:63,072
Date:2026-01-13
Open:$6.62
Close:$17.2821
High:$6.7782
Low:$6.56
Volume:49,691
Date:2026-01-12
Open:$6.35
Close:$17.2821
High:$6.56
Low:$6.35
Volume:23,588
Date:2026-01-09
Open:$6.3793
Close:$17.2821
High:$6.55
Low:$6.26
Volume:24,646
Date:2026-01-08
Open:$6.32
Close:$17.2821
High:$6.44
Low:$6.25
Volume:18,151
Date:2026-01-07
Open:$6.72
Close:$17.2821
High:$6.7258
Low:$6.5555
Volume:35,640
Date:2026-01-06
Open:$7.23
Close:$17.2821
High:$7.23
Low:$6.9173
Volume:30,053
Date:2026-01-05
Open:$6.67
Close:$17.2821
High:$6.8294
Low:$6.6
Volume:37,356
Date:2026-01-02
Open:$6.305
Close:$17.2821
High:$6.6
Low:$6.3
Volume:15,146
Date:2026-01-01
Open:$6.1302
Close:$17.2821
High:$6.2
Low:$6.084
Volume:36,030
Date:2025-12-31
Open:$6.1302
Close:$17.2821
High:$6.2
Low:$6.11
Volume:11,214
Date:2025-12-30
Open:$6.2
Close:$17.2821
High:$6.3164
Low:$6.2
Volume:15,909