ETHQ.U:CC Quote, Trading Chart, 3Iq Coinshares Ether Etf

home / stock / ethq.u:cc / ethq.u:cc quote

Stock Information
Company Name: 3Iq Coinshares Ether Etf
Stock Symbol: ETHQ.U:CC
Market: TSXC
Menu
ETHQ.U:CC ETHQ.U:CC Quote ETHQ.U:CC Short ETHQ.U:CC News ETHQ.U:CC Articles ETHQ.U:CC Message Board
Get ETHQ.U:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHQ.U:CC Quote
Last:$6.64
Change Percent:2.15%
Open:$6.5
Previous Close:$6.5
High:$6.5
Low:$6.5
Volume:700
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETHQ.U:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$6.5
Close:$6.5
High:$6.5
Low:$6.5
Volume:700
Date:2022-05-06
Open:$10.78
Close:$10.91
High:$10.98
Low:$10.77
Volume:1,525
Date:2022-05-05
Open:$11.79
Close:$11.07
High:$11.79
Low:$10.94
Volume:16,100
Date:2022-05-04
Open:$11.57
Close:$11.69
High:$11.69
Low:$11.5
Volume:4,000
Date:2022-05-03
Open:$11.45
Close:$11.25
High:$11.53
Low:$11.25
Volume:2,570
Date:2022-05-02
Open:$11.45
Close:$11.43
High:$11.45
Low:$11.32
Volume:8,440
Date:2022-04-29
Open:$11.6
Close:$11.31
High:$11.63
Low:$11.31
Volume:6,700
Date:2022-04-28
Open:$11.8
Close:$11.68
High:$11.8
Low:$11.68
Volume:2,000
Date:2022-04-27
Open:$11.71
Close:$11.6
High:$11.73
Low:$11.49
Volume:5,600
Date:2022-04-26
Open:$11.64
Close:$11.51
High:$11.66
Low:$11.46
Volume:3,493
Date:2022-04-25
Open:$11.64
Close:$11.65
High:$11.65
Low:$11.64
Volume:8,140
Date:2022-04-22
Open:$12.09
Close:$12.01
High:$12.09
Low:$12.01
Volume:2,500
Date:2022-04-21
Open:$12.8
Close:$12.27
High:$12.8
Low:$12.26
Volume:9,900
Date:2022-04-20
Open:$12.59
Close:$12.45
High:$12.59
Low:$12.45
Volume:2,490
Date:2022-04-19
Open:$12.41
Close:$12.66
High:$12.66
Low:$12.41
Volume:6,000
Date:2022-04-18
Open:$11.98
Close:$12.2
High:$12.2
Low:$11.76
Volume:6,400
Date:2022-04-15
Open:$12.45
Close:$12.17
High:$12.45
Low:$12.16
Volume:4,845
Date:2022-04-14
Open:$12.45
Close:$12.17
High:$12.45
Low:$12.16
Volume:4,785
Date:2022-04-13
Open:$12.47
Close:$12.62
High:$12.62
Low:$12.44
Volume:5,800
Date:2022-04-12
Open:$12.51
Close:$12.35
High:$12.51
Low:$12.32
Volume:16,677