ETHQ:CC Quote, Trading Chart, 3Iq Coinshares Ether Etf

home / stock / ethq:cc / ethq:cc quote

Stock Information
Company Name: 3Iq Coinshares Ether Etf
Stock Symbol: ETHQ:CC
Market: TSXC
Menu
ETHQ:CC ETHQ:CC Quote ETHQ:CC Short ETHQ:CC News ETHQ:CC Articles ETHQ:CC Message Board
Get ETHQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHQ:CC Quote
Last:$8.54
Change Percent:4.66%
Open:$8.16
Previous Close:$8.16
High:$8.64
Low:$8.16
Volume:26,226
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ETHQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$8.16
Close:$8.16
High:$8.64
Low:$8.16
Volume:26,226
Date:2022-05-06
Open:$14.02
Close:$14.05
High:$14.17
Low:$13.77
Volume:21,222
Date:2022-05-05
Open:$15.08
Close:$14.16
High:$15.08
Low:$14.07
Volume:76,678
Date:2022-05-04
Open:$14.86
Close:$15.24
High:$15.34
Low:$14.72
Volume:18,590
Date:2022-05-03
Open:$14.79
Close:$14.37
High:$14.82
Low:$14.37
Volume:27,198
Date:2022-05-02
Open:$14.72
Close:$14.81
High:$14.86
Low:$14.58
Volume:24,587
Date:2022-04-29
Open:$14.81
Close:$14.51
High:$14.85
Low:$14.51
Volume:25,401
Date:2022-04-28
Open:$15.19
Close:$15.28
High:$15.45
Low:$14.92
Volume:23,242
Date:2022-04-27
Open:$15
Close:$14.8
High:$15.1
Low:$14.73
Volume:15,665
Date:2022-04-26
Open:$15.42
Close:$14.75
High:$15.42
Low:$14.62
Volume:10,799
Date:2022-04-25
Open:$14.78
Close:$15.56
High:$15.56
Low:$14.73
Volume:22,746
Date:2022-04-22
Open:$15.43
Close:$15.23
High:$15.43
Low:$15.18
Volume:48,289
Date:2022-04-21
Open:$16.05
Close:$15.45
High:$16.08
Low:$15.42
Volume:21,306
Date:2022-04-20
Open:$15.88
Close:$15.54
High:$15.88
Low:$15.43
Volume:21,841
Date:2022-04-19
Open:$15.63
Close:$15.92
High:$16.03
Low:$15.63
Volume:13,428
Date:2022-04-18
Open:$15.05
Close:$15.37
High:$15.46
Low:$14.81
Volume:25,439
Date:2022-04-15
Open:$15.81
Close:$15.32
High:$15.81
Low:$15.28
Volume:8,731
Date:2022-04-14
Open:$15.81
Close:$15.32
High:$15.81
Low:$15.28
Volume:8,490
Date:2022-04-13
Open:$15.48
Close:$15.75
High:$15.85
Low:$15.48
Volume:39,413
Date:2022-04-12
Open:$15.69
Close:$15.22
High:$15.69
Low:$15.21
Volume:26,543