ETHT Quote, Trading Chart, ProShares Ultra Ether ETF

home / stock / etht / etht quote

Stock Information
Company Name: ProShares Ultra Ether ETF
Stock Symbol: ETHT
Market: NYSE
Menu
ETHT ETHT Quote ETHT Short ETHT News ETHT Articles ETHT Message Board
Get ETHT Alerts

News, Short Squeeze, Breakout and More Instantly...
ETHT Quote
Last:$13.76
Change Percent:-8.87%
Open:$14.31
Previous Close:$15.1
High:$14.36
Low:$13.5
Volume:2,105,065
Last Trade Date Time:03/06/2026 01:07:16 pm
Quotes are delayed by 15 to 20 minutes.
ETHT Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$14.31
Close:$15.1
High:$14.36
Low:$13.5
Volume:2,105,065
Date:2026-03-05
Open:$15.92
Close:$16.35
High:$16.105
Low:$14.94
Volume:1,680,587
Date:2026-03-04
Open:$15.46
Close:$14.02
High:$16.65
Low:$15.25
Volume:2,487,153
Date:2026-03-03
Open:$13.74
Close:$14.87
High:$14.5
Low:$13.25
Volume:1,912,235
Date:2026-03-02
Open:$13.32
Close:$13.31
High:$15.55
Low:$13.32
Volume:2,069,580
Date:2026-02-27
Open:$13.75
Close:$14.0901
High:$13.85
Low:$13.06
Volume:1,322,381
Date:2026-02-26
Open:$15.51
Close:$15.6
High:$15.64
Low:$14.08
Volume:1,306,033
Date:2026-02-25
Open:$14.21
Close:$12.56
High:$15.71
Low:$14.1
Volume:1,666,878
Date:2026-02-24
Open:$12.06
Close:$12.655
High:$12.76
Low:$11.92
Volume:938,593
Date:2026-02-23
Open:$13.52
Close:$14.24
High:$13.545
Low:$12.3501
Volume:1,519,846
Date:2026-02-20
Open:$13.88
Close:$13.63
High:$14.46
Low:$13.795
Volume:853,191
Date:2026-02-19
Open:$13.69
Close:$14.3693
High:$13.98
Low:$13.39
Volume:1,121,419
Date:2026-02-18
Open:$14.255
Close:$14.475
High:$14.93
Low:$14.1
Volume:869,352
Date:2026-02-17
Open:$14.64
Close:$15.48
High:$14.9414
Low:$13.885
Volume:947,601
Date:2026-02-16
Open:$14.48
Close:$15.67
High:$15.87
Low:$14.35
Volume:2,181,496
Date:2026-02-13
Open:$14.48
Close:$13.6997
High:$15.87
Low:$14.35
Volume:1,617,830
Date:2026-02-12
Open:$14.72
Close:$13.675
High:$14.795
Low:$13.39
Volume:1,255,875
Date:2026-02-11
Open:$14.75
Close:$15.3904
High:$14.85
Low:$13.45
Volume:1,552,011
Date:2026-02-10
Open:$15.34
Close:$16.93
High:$15.65
Low:$14.8
Volume:1,275,046
Date:2026-02-09
Open:$15.34
Close:$15.59
High:$17.2
Low:$15.175
Volume:1,539,563