ETJ Quote, Trading Chart, Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest

home / stock / etj / etj quote

Stock Information
Company Name: Eaton Vance Risk-Managed Diversified Equity Income Fund of Beneficial Interest
Stock Symbol: ETJ
Market: NYSE
Menu
ETJ ETJ Quote ETJ Short ETJ News ETJ Articles ETJ Message Board
Get ETJ Alerts

News, Short Squeeze, Breakout and More Instantly...
ETJ Quote
Last:$8.6002
Change Percent:-0.35%
Open:$8.66
Previous Close:$8.63
High:$8.6885
Low:$8.5901
Volume:56,650
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETJ Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.66
Close:$8.63
High:$8.6885
Low:$8.5901
Volume:56,650
Date:2024-07-18
Open:$8.73
Close:$8.63
High:$8.7716
Low:$8.59
Volume:122,186
Date:2024-07-17
Open:$8.83
Close:$8.705
High:$8.8498
Low:$8.7
Volume:142,671
Date:2024-07-16
Open:$8.89
Close:$8.915
High:$8.95
Low:$8.86
Volume:144,407
Date:2024-07-15
Open:$8.9
Close:$8.87
High:$8.9269
Low:$8.83
Volume:157,449
Date:2024-07-12
Open:$8.89
Close:$8.89
High:$8.92
Low:$8.852
Volume:113,939
Date:2024-07-11
Open:$8.94
Close:$8.86
High:$8.97
Low:$8.8
Volume:220,586
Date:2024-07-10
Open:$8.9
Close:$8.93
High:$8.94
Low:$8.8901
Volume:99,659
Date:2024-07-09
Open:$8.89
Close:$8.86
High:$8.94
Low:$8.84
Volume:141,921
Date:2024-07-08
Open:$8.94
Close:$8.9
High:$8.94
Low:$8.87
Volume:84,920
Date:2024-07-05
Open:$8.91
Close:$8.92
High:$8.92
Low:$8.87
Volume:98,250
Date:2024-07-04
Open:$8.87
Close:$8.92
High:$8.94
Low:$8.85
Volume:102,675
Date:2024-07-03
Open:$8.87
Close:$8.92
High:$8.94
Low:$8.85
Volume:102,675
Date:2024-07-02
Open:$8.82
Close:$8.86
High:$8.88
Low:$8.8
Volume:106,560
Date:2024-07-01
Open:$8.84
Close:$8.82
High:$8.88
Low:$8.77
Volume:221,856
Date:2024-06-28
Open:$8.79
Close:$8.78
High:$8.88
Low:$8.77
Volume:215,590
Date:2024-06-27
Open:$8.73
Close:$8.75
High:$8.76
Low:$8.7
Volume:131,490
Date:2024-06-26
Open:$8.73
Close:$8.75
High:$8.7585
Low:$8.7
Volume:111,077
Date:2024-06-25
Open:$8.79
Close:$8.73
High:$8.79
Low:$8.65
Volume:136,127
Date:2024-06-24
Open:$8.71
Close:$8.77
High:$8.77
Low:$8.65
Volume:207,835