ETM Short Information, Entercom Communications Corp.
Stock Information
Company Name: |
Entercom Communications Corp. |
Stock Symbol: |
ETM |
Market: |
NYSE |
Get ETM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
1,331,050 |
Total Actual Volume |
39,760,461 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
3.06% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2021-04-08 |
Open: | $5.08 |
Close: | $5.03 |
High: | $5.08 |
Volume: | 1,376,976 |
Short Volume: | 4,064 |
Short Percentage: | 0.30% |
Stock Date: | 2021-04-07 |
Open: | $5.23 |
Close: | $5.07 |
High: | $5.3 |
Volume: | 845,982 |
Short Volume: | 10,733 |
Short Percentage: | 1.27% |
Stock Date: | 2021-04-06 |
Open: | $5.33 |
Close: | $5.24 |
High: | $5.39 |
Volume: | 931,496 |
Short Volume: | 10,199 |
Short Percentage: | 1.09% |
Stock Date: | 2021-04-05 |
Open: | $5.57 |
Close: | $5.3 |
High: | $5.63 |
Volume: | 1,347,668 |
Short Volume: | 23,655 |
Short Percentage: | 1.76% |
Stock Date: | 2021-04-01 |
Open: | $5.29 |
Close: | $5.49 |
High: | $5.5 |
Volume: | 1,070,028 |
Short Volume: | 40,231 |
Short Percentage: | 3.76% |
Stock Date: | 2021-03-31 |
Open: | $5.18 |
Close: | $5.25 |
High: | $5.4 |
Volume: | 2,913,671 |
Short Volume: | 11,432 |
Short Percentage: | 0.39% |
Stock Date: | 2021-03-30 |
Open: | $5.12 |
Close: | $5.08 |
High: | $5.292 |
Volume: | 2,651,552 |
Short Volume: | 32,376 |
Short Percentage: | 1.22% |
Stock Date: | 2021-03-29 |
Open: | $5.15 |
Close: | $4.92 |
High: | $5.34 |
Volume: | 1,859,280 |
Short Volume: | 18,195 |
Short Percentage: | 0.98% |
Stock Date: | 2021-03-26 |
Open: | $5.43 |
Close: | $5.22 |
High: | $5.43 |
Volume: | 2,815,152 |
Short Volume: | 118,249 |
Short Percentage: | 4.20% |
Stock Date: | 2021-03-25 |
Open: | $4.93 |
Close: | $5.34 |
High: | $5.45 |
Volume: | 2,583,525 |
Short Volume: | 129,192 |
Short Percentage: | 5.00% |
Stock Date: | 2021-03-24 |
Open: | $5.4 |
Close: | $5.02 |
High: | $5.63 |
Volume: | 1,950,365 |
Short Volume: | 110,535 |
Short Percentage: | 5.67% |
Stock Date: | 2021-03-23 |
Open: | $5.77 |
Close: | $5.32 |
High: | $5.83 |
Volume: | 2,420,697 |
Short Volume: | 31,832 |
Short Percentage: | 1.31% |
Stock Date: | 2021-03-22 |
Open: | $6 |
Close: | $5.92 |
High: | $6.01 |
Volume: | 1,784,488 |
Short Volume: | 30,650 |
Short Percentage: | 1.72% |
Stock Date: | 2021-03-19 |
Open: | $5.91 |
Close: | $5.99 |
High: | $6.115 |
Volume: | 2,732,991 |
Short Volume: | 108,779 |
Short Percentage: | 3.98% |
Stock Date: | 2021-03-18 |
Open: | $6.02 |
Close: | $5.87 |
High: | $6.31 |
Volume: | 2,192,413 |
Short Volume: | 91,412 |
Short Percentage: | 4.17% |
Stock Date: | 2021-03-17 |
Open: | $6 |
Close: | $6.13 |
High: | $6.15 |
Volume: | 2,460,800 |
Short Volume: | 124,133 |
Short Percentage: | 5.04% |
Stock Date: | 2021-03-16 |
Open: | $5.8 |
Close: | $6.22 |
High: | $6.24 |
Volume: | 2,439,178 |
Short Volume: | 286,870 |
Short Percentage: | 11.76% |
Stock Date: | 2021-03-15 |
Open: | $6.07 |
Close: | $5.86 |
High: | $6.135 |
Volume: | 1,259,833 |
Short Volume: | 17,270 |
Short Percentage: | 1.37% |
Stock Date: | 2021-03-12 |
Open: | $6.15 |
Close: | $6.07 |
High: | $6.27 |
Volume: | 1,963,692 |
Short Volume: | 45,336 |
Short Percentage: | 2.31% |
Stock Date: | 2021-03-11 |
Open: | $5.87 |
Close: | $6.2 |
High: | $6.2 |
Volume: | 2,160,674 |
Short Volume: | 85,907 |
Short Percentage: | 3.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.