ETMC:CC Quote, Trading Chart, E3 Metals Corp.

home / stock / etmc:cc / etmc:cc quote

Stock Information
Company Name: E3 Metals Corp.
Stock Symbol: ETMC:CC
Market: TSXVC
Menu
ETMC:CC ETMC:CC Quote ETMC:CC Short ETMC:CC News ETMC:CC Articles ETMC:CC Message Board
Get ETMC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETMC:CC Quote
Last:$2.44
Change Percent:-2.79%
Open:$2.5
Previous Close:$2.44
High:$2.55
Low:$2.42
Volume:237,306
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
ETMC:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.5
Close:$2.44
High:$2.55
Low:$2.42
Volume:237,306
Date:2022-05-05
Open:$2.54
Close:$2.51
High:$2.54
Low:$2.45
Volume:238,990
Date:2022-05-04
Open:$2.62
Close:$2.51
High:$2.62
Low:$2.43
Volume:363,511
Date:2022-05-03
Open:$2.38
Close:$2.62
High:$2.62
Low:$2.38
Volume:497,357
Date:2022-05-02
Open:$2.44
Close:$2.38
High:$2.44
Low:$2.35
Volume:208,231
Date:2022-04-29
Open:$2.42
Close:$2.41
High:$2.53
Low:$2.41
Volume:144,139
Date:2022-04-28
Open:$2.64
Close:$2.41
High:$2.64
Low:$2.39
Volume:203,104
Date:2022-04-27
Open:$2.38
Close:$2.54
High:$2.54
Low:$2.31
Volume:147,885
Date:2022-04-26
Open:$2.46
Close:$2.39
High:$2.48
Low:$2.36
Volume:80,884
Date:2022-04-25
Open:$2.4
Close:$2.5
High:$2.53
Low:$2.33
Volume:246,550
Date:2022-04-22
Open:$2.59
Close:$2.47
High:$2.59
Low:$2.34
Volume:415,405
Date:2022-04-21
Open:$2.72
Close:$2.57
High:$2.73
Low:$2.45
Volume:385,929
Date:2022-04-20
Open:$2.8
Close:$2.71
High:$2.81
Low:$2.66
Volume:149,496
Date:2022-04-19
Open:$2.63
Close:$2.75
High:$2.8
Low:$2.62
Volume:257,990
Date:2022-04-18
Open:$2.75
Close:$2.65
High:$2.75
Low:$2.56
Volume:163,602
Date:2022-04-15
Open:$2.69
Close:$2.67
High:$2.74
Low:$2.6
Volume:219,854
Date:2022-04-14
Open:$2.69
Close:$2.67
High:$2.74
Low:$2.6
Volume:218,088
Date:2022-04-13
Open:$2.74
Close:$2.71
High:$2.76
Low:$2.69
Volume:249,143
Date:2022-04-12
Open:$2.8
Close:$2.66
High:$2.92
Low:$2.62
Volume:805,097
Date:2022-04-11
Open:$2.84
Close:$2.76
High:$2.84
Low:$2.65
Volume:554,721