ETOLF Short Information, Enterprise Group Inc
Stock Information
| Company Name: |
Enterprise Group Inc |
| Stock Symbol: |
ETOLF |
| Market: |
OTC |
| Website: |
enterprisegrp.ca |
Get ETOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
173,759 |
| Total Actual Volume |
278,534 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
12 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
53.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.82 |
| Close: | $0.872 |
| High: | $0.872 |
| Volume: | 10,635 |
| Short Volume: | 7,685 |
| Short Percentage: | 72.26% |
| Stock Date: | 2024-07-15 |
| Open: | $0.85 |
| Close: | $0.8291 |
| High: | $0.856 |
| Volume: | 8,631 |
| Short Volume: | 6,629 |
| Short Percentage: | 76.80% |
| Stock Date: | 2024-07-12 |
| Open: | $0.86646 |
| Close: | $0.86646 |
| High: | $0.86646 |
| Volume: | 1,100 |
| Short Volume: | 1,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-07-11 |
| Open: | $0.8801 |
| Close: | $0.85 |
| High: | $0.8801 |
| Volume: | 15,400 |
| Short Volume: | 14,500 |
| Short Percentage: | 94.16% |
| Stock Date: | 2024-07-10 |
| Open: | $0.88005 |
| Close: | $0.88005 |
| High: | $0.88005 |
| Volume: | 115 |
| Short Volume: | 115 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-09 |
| Open: | $0.866 |
| Close: | $0.8651 |
| High: | $0.866 |
| Volume: | 21,100 |
| Short Volume: | 600 |
| Short Percentage: | 2.84% |
| Stock Date: | 2024-07-08 |
| Open: | $0.89 |
| Close: | $0.875 |
| High: | $0.89 |
| Volume: | 4,200 |
| Short Volume: | 3,600 |
| Short Percentage: | 85.71% |
| Stock Date: | 2024-07-03 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 701 |
| Short Volume: | 501 |
| Short Percentage: | 71.47% |
| Stock Date: | 2024-07-02 |
| Open: | $0.8925 |
| Close: | $0.9069 |
| High: | $0.9069 |
| Volume: | 14,500 |
| Short Volume: | 11,000 |
| Short Percentage: | 75.86% |
| Stock Date: | 2024-06-27 |
| Open: | $0.928 |
| Close: | $0.9 |
| High: | $0.928 |
| Volume: | 10,500 |
| Short Volume: | 10,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-26 |
| Open: | $0.9 |
| Close: | $0.928 |
| High: | $0.928 |
| Volume: | 25,451 |
| Short Volume: | 25,441 |
| Short Percentage: | 99.96% |
| Stock Date: | 2024-06-25 |
| Open: | $0.92 |
| Close: | $0.92 |
| High: | $0.92 |
| Volume: | 102 |
| Short Volume: | 2 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-06-21 |
| Open: | $0.9324 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 90,714 |
| Short Volume: | 85,200 |
| Short Percentage: | 93.92% |
| Stock Date: | 2024-06-20 |
| Open: | $0.895 |
| Close: | $0.89 |
| High: | $0.895 |
| Volume: | 8,312 |
| Short Volume: | 6 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-18 |
| Open: | $0.88284 |
| Close: | $0.882 |
| High: | $0.88372 |
| Volume: | 7,775 |
| Short Volume: | 3,929 |
| Short Percentage: | 50.53% |
| Stock Date: | 2024-06-17 |
| Open: | $0.898 |
| Close: | $0.88966 |
| High: | $0.90987 |
| Volume: | 18,278 |
| Short Volume: | 1,900 |
| Short Percentage: | 10.40% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $1.0589 |
| High: | $0 |
| Volume: | 17,147 |
| Short Volume: | 47 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-13 |
| Open: | $1.0589 |
| Close: | $1.0589 |
| High: | $1.0589 |
| Volume: | 344 |
| Short Volume: | 95 |
| Short Percentage: | 27.62% |
| Stock Date: | 2024-06-12 |
| Open: | $1.0325 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 23,420 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.27% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $1.05 |
| High: | $0 |
| Volume: | 109 |
| Short Volume: | 9 |
| Short Percentage: | 8.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.