home / stock / eton / eton short

ETON Short Information, Eton Pharmaceutcials Inc.

Stock Information
Company Name: Eton Pharmaceutcials Inc.
Stock Symbol: ETON
Market: NASDAQ
Menu
ETON ETON Quote ETON Short ETON News ETON Articles ETON Message Board
Get ETON Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 125,728
Total Actual Volume 632,055
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$3.28
Close:$3.29
High:$3.36
Volume:12,221
Short Volume:2,909
Short Percentage:23.80%
Stock Date:2024-06-27
Open:$3.3882
Close:$3.32
High:$3.39
Volume:9,212
Short Volume:3,106
Short Percentage:33.72%
Stock Date:2024-06-26
Open:$3.3
Close:$3.36
High:$3.4
Volume:57,607
Short Volume:16,293
Short Percentage:28.28%
Stock Date:2024-06-25
Open:$3.3
Close:$3.28
High:$3.395
Volume:11,669
Short Volume:3,016
Short Percentage:25.85%
Stock Date:2024-06-24
Open:$3.295
Close:$3.32
High:$3.35
Volume:23,144
Short Volume:6,537
Short Percentage:28.24%
Stock Date:2024-06-21
Open:$3.3
Close:$3.34
High:$3.4051
Volume:50,485
Short Volume:1,663
Short Percentage:3.29%
Stock Date:2024-06-20
Open:$3.3
Close:$3.3
High:$3.3488
Volume:49,587
Short Volume:8,017
Short Percentage:16.17%
Stock Date:2024-06-18
Open:$3.39
Close:$3.26
High:$3.4444
Volume:47,296
Short Volume:13,140
Short Percentage:27.78%
Stock Date:2024-06-17
Open:$3.62
Close:$3.35
High:$3.62
Volume:62,965
Short Volume:8,792
Short Percentage:13.96%
Stock Date:2024-06-14
Open:$3.58
Close:$3.56
High:$3.58
Volume:21,998
Short Volume:5,008
Short Percentage:22.77%
Stock Date:2024-06-13
Open:$3.6371
Close:$3.63
High:$3.69
Volume:17,220
Short Volume:618
Short Percentage:3.59%
Stock Date:2024-06-12
Open:$3.6304
Close:$3.63
High:$3.69
Volume:56,281
Short Volume:18,075
Short Percentage:32.12%
Stock Date:2024-06-11
Open:$3.6
Close:$3.62
High:$3.66
Volume:36,575
Short Volume:7,756
Short Percentage:21.21%
Stock Date:2024-06-10
Open:$3.6
Close:$3.6
High:$3.67
Volume:30,282
Short Volume:2,214
Short Percentage:7.31%
Stock Date:2024-06-07
Open:$3.5611
Close:$3.61
High:$3.66
Volume:37,691
Short Volume:8,116
Short Percentage:21.53%
Stock Date:2024-06-06
Open:$3.63
Close:$3.64
High:$3.67
Volume:13,842
Short Volume:5,238
Short Percentage:37.84%
Stock Date:2024-06-05
Open:$3.62
Close:$3.64
High:$3.68
Volume:8,520
Short Volume:1,017
Short Percentage:11.94%
Stock Date:2024-06-04
Open:$3.6
Close:$3.6
High:$3.6499
Volume:14,874
Short Volume:1,945
Short Percentage:13.08%
Stock Date:2024-06-03
Open:$3.54
Close:$3.63
High:$3.65
Volume:49,248
Short Volume:11,997
Short Percentage:24.36%
Stock Date:2024-05-31
Open:$3.74
Close:$3.55
High:$3.74
Volume:21,338
Short Volume:271
Short Percentage:1.27%