home / stock / etp / etp short

ETP Short Information, Energy Transfer Partners L.P. representing limited partner interests

Stock Information
Company Name: Energy Transfer Partners L.P. representing limited partner interests
Stock Symbol: ETP
Market: NYSE
Website: energytransfer.com
Menu
ETP ETP Quote ETP Short ETP News ETP Articles ETP Message Board
Get ETP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,511,964
Total Actual Volume 106,564,556
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2018-10-18
Open:$21.66
Close:$21.47
High:$22.29
Volume:13,784,232
Short Volume:149,893
Short Percentage:1.09%
Stock Date:2018-10-17
Open:$21.70
Close:$21.77
High:$21.94
Volume:8,831,756
Short Volume:85,809
Short Percentage:0.97%
Stock Date:2018-10-16
Open:$21.91
Close:$21.74
High:$22.06
Volume:7,445,798
Short Volume:173,584
Short Percentage:2.33%
Stock Date:2018-10-15
Open:$21.70
Close:$21.79
High:$21.97
Volume:5,427,410
Short Volume:77,642
Short Percentage:1.43%
Stock Date:2018-10-12
Open:$21.65
Close:$21.61
High:$21.925
Volume:5,863,031
Short Volume:65,266
Short Percentage:1.11%
Stock Date:2018-10-11
Open:$21.64
Close:$21.36
High:$21.73
Volume:6,797,905
Short Volume:140,479
Short Percentage:2.07%
Stock Date:2018-10-10
Open:$22.20
Close:$21.80
High:$22.26
Volume:5,040,060
Short Volume:92,164
Short Percentage:1.83%
Stock Date:2018-10-09
Open:$22.16
Close:$22.23
High:$22.425
Volume:3,330,973
Short Volume:107,008
Short Percentage:3.21%
Stock Date:2018-10-08
Open:$22.30
Close:$22.10
High:$22.4228
Volume:3,730,231
Short Volume:78,469
Short Percentage:2.10%
Stock Date:2018-10-05
Open:$22.52
Close:$22.36
High:$22.55
Volume:1,491,786
Short Volume:25,911
Short Percentage:1.74%
Stock Date:2018-10-04
Open:$22.71
Close:$22.35
High:$22.7175
Volume:4,029,549
Short Volume:61,438
Short Percentage:1.52%
Stock Date:2018-10-03
Open:$22.95
Close:$22.70
High:$23.06
Volume:3,271,667
Short Volume:27,423
Short Percentage:0.84%
Stock Date:2018-10-02
Open:$23.11
Close:$22.86
High:$23.17
Volume:3,310,180
Short Volume:35,898
Short Percentage:1.08%
Stock Date:2018-10-01
Open:$22.27
Close:$23.08
High:$23.19
Volume:9,681,581
Short Volume:126,190
Short Percentage:1.30%
Stock Date:2018-09-28
Open:$21.80
Close:$22.26
High:$22.36
Volume:2,853,407
Short Volume:41,377
Short Percentage:1.45%
Stock Date:2018-09-27
Open:$21.94
Close:$21.90
High:$22.03
Volume:5,574,714
Short Volume:53,803
Short Percentage:0.97%
Stock Date:2018-09-26
Open:$22.30
Close:$21.89
High:$22.36
Volume:4,474,413
Short Volume:59,760
Short Percentage:1.34%
Stock Date:2018-09-25
Open:$22.51
Close:$22.30
High:$22.60
Volume:2,425,870
Short Volume:23,557
Short Percentage:0.97%
Stock Date:2018-09-24
Open:$22.65
Close:$22.49
High:$22.809
Volume:3,238,920
Short Volume:53,736
Short Percentage:1.66%
Stock Date:2018-09-21
Open:$22.45
Close:$22.56
High:$22.90
Volume:5,961,073
Short Volume:32,557
Short Percentage:0.55%