ETR:CC Quote, Trading Chart, Etruscus Resources Inc.
Stock Information
Get ETR:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
ETR:CC Quote
Last: | $0.135 |
Change Percent: | 3.85% |
Open: | $0.135 |
Previous Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 1,500 |
Last Trade Date Time: | 05/06/2022 04:57:02 pm |
Quotes are delayed by 15 to 20 minutes. |
ETR:CC Chart
Last Twenty Trading Days
Date: | 2022-05-06 |
Open: | $0.135 |
Close: | $0.135 |
High: | $0.135 |
Low: | $0.135 |
Volume: | 1,500 |
Date: | 2022-05-05 |
Open: | $0.13 |
Close: | $0.13 |
High: | $0.13 |
Low: | $0.13 |
Volume: | 1,000 |
Date: | 2022-05-04 |
Open: | $0.13 |
Close: | $0.125 |
High: | $0.13 |
Low: | $0.125 |
Volume: | 16,950 |
Date: | 2022-05-02 |
Open: | $0.155 |
Close: | $0.14 |
High: | $0.155 |
Low: | $0.14 |
Volume: | 24,000 |
Date: | 2022-04-26 |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.155 |
Volume: | 40,000 |
Date: | 2022-04-25 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 1,050 |
Date: | 2022-04-22 |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 1,000 |
Date: | 2022-04-21 |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 1,500 |
Date: | 2022-04-20 |
Open: | $0.17 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.17 |
Volume: | 10,000 |
Date: | 2022-04-19 |
Open: | $0.155 |
Close: | $0.155 |
High: | $0.155 |
Low: | $0.155 |
Volume: | 30,508 |
Date: | 2022-04-18 |
Open: | $0.155 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.155 |
Volume: | 3,800 |
Date: | 2022-04-15 |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.15 |
Volume: | 81,300 |
Date: | 2022-04-14 |
Open: | $0.16 |
Close: | $0.17 |
High: | $0.17 |
Low: | $0.15 |
Volume: | 81,300 |
Date: | 2022-04-13 |
Open: | $0.17 |
Close: | $0.18 |
High: | $0.18 |
Low: | $0.16 |
Volume: | 32,400 |
Date: | 2022-04-08 |
Open: | $0.165 |
Close: | $0.165 |
High: | $0.165 |
Low: | $0.165 |
Volume: | 5,000 |
Date: | 2022-04-07 |
Open: | $0.175 |
Close: | $0.16 |
High: | $0.175 |
Low: | $0.16 |
Volume: | 25,850 |
Date: | 2022-04-05 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.185 |
Low: | $0.16 |
Volume: | 61,000 |
Date: | 2022-04-04 |
Open: | $0.16 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.16 |
Volume: | 55,000 |
Date: | 2022-03-31 |
Open: | $0.15 |
Close: | $0.16 |
High: | $0.16 |
Low: | $0.15 |
Volume: | 4,750 |
Date: | 2022-03-30 |
Open: | $0.15 |
Close: | $0.15 |
High: | $0.15 |
Low: | $0.15 |
Volume: | 14,700 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.