ETR:CC Quote, Trading Chart, Etruscus Resources Inc.

home / stock / etr:cc / etr:cc quote

Stock Information
Company Name: Etruscus Resources Inc.
Stock Symbol: ETR:CC
Market: CNQC
Website: etruscusresources.com
Menu
Get ETR:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETR:CC Quote
Last:$0.135
Change Percent:3.85%
Open:$0.135
Previous Close:$0.135
High:$0.135
Low:$0.135
Volume:1,500
Last Trade Date Time:05/06/2022 04:57:02 pm
Quotes are delayed by 15 to 20 minutes.
ETR:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.135
Close:$0.135
High:$0.135
Low:$0.135
Volume:1,500
Date:2022-05-05
Open:$0.13
Close:$0.13
High:$0.13
Low:$0.13
Volume:1,000
Date:2022-05-04
Open:$0.13
Close:$0.125
High:$0.13
Low:$0.125
Volume:16,950
Date:2022-05-02
Open:$0.155
Close:$0.14
High:$0.155
Low:$0.14
Volume:24,000
Date:2022-04-26
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:40,000
Date:2022-04-25
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:1,050
Date:2022-04-22
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,000
Date:2022-04-21
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:1,500
Date:2022-04-20
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:10,000
Date:2022-04-19
Open:$0.155
Close:$0.155
High:$0.155
Low:$0.155
Volume:30,508
Date:2022-04-18
Open:$0.155
Close:$0.16
High:$0.16
Low:$0.155
Volume:3,800
Date:2022-04-15
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.15
Volume:81,300
Date:2022-04-14
Open:$0.16
Close:$0.17
High:$0.17
Low:$0.15
Volume:81,300
Date:2022-04-13
Open:$0.17
Close:$0.18
High:$0.18
Low:$0.16
Volume:32,400
Date:2022-04-08
Open:$0.165
Close:$0.165
High:$0.165
Low:$0.165
Volume:5,000
Date:2022-04-07
Open:$0.175
Close:$0.16
High:$0.175
Low:$0.16
Volume:25,850
Date:2022-04-05
Open:$0.16
Close:$0.16
High:$0.185
Low:$0.16
Volume:61,000
Date:2022-04-04
Open:$0.16
Close:$0.16
High:$0.16
Low:$0.16
Volume:55,000
Date:2022-03-31
Open:$0.15
Close:$0.16
High:$0.16
Low:$0.15
Volume:4,750
Date:2022-03-30
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:14,700