home / stock / etrgf / etrgf short

ETRGF Short Information, Entourage Health Corp Com

Stock Information
Company Name: Entourage Health Corp Com
Stock Symbol: ETRGF
Market: OTC
Website: weedmd.com
Menu
ETRGF ETRGF Quote ETRGF Short ETRGF News ETRGF Articles ETRGF Message Board
Get ETRGF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 457,950
Total Actual Volume 636,407
Short Trends
Cover Days 7
Short Days 11
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 58.73%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0075
Close:$0.0075
High:$0.0075
Volume:23,600
Short Volume:19,600
Short Percentage:83.05%
Stock Date:2024-07-17
Open:$0.0107
Close:$0.00954
High:$0.0107
Volume:310
Short Volume:55
Short Percentage:17.74%
Stock Date:2024-07-15
Open:$0.008
Close:$0.008
High:$0.008
Volume:24,700
Short Volume:17,580
Short Percentage:71.17%
Stock Date:2024-07-12
Open:$0.00882
Close:$0.008
High:$0.00882
Volume:5,087
Short Volume:2,000
Short Percentage:39.32%
Stock Date:2024-07-05
Open:$0.0081
Close:$0.01
High:$0.01
Volume:15,523
Short Volume:12,757
Short Percentage:82.18%
Stock Date:2024-06-27
Open:$0.01218
Close:$0.008325
High:$0.01218
Volume:52,305
Short Volume:10,000
Short Percentage:19.12%
Stock Date:2024-06-26
Open:$0.0098
Close:$0.0098
High:$0.0098
Volume:101
Short Volume:101
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$0.0081
Close:$0.01152
High:$0.01152
Volume:43,850
Short Volume:15,000
Short Percentage:34.21%
Stock Date:2024-06-21
Open:$0.0098
Close:$0.0108
High:$0.0112
Volume:129,446
Short Volume:124,100
Short Percentage:95.87%
Stock Date:2024-06-20
Open:$0.01011
Close:$0.0125
High:$0.0125
Volume:2,519
Short Volume:100
Short Percentage:3.97%
Stock Date:2024-06-14
Open:$0.0114
Close:$0.01005
High:$0.0114
Volume:7,470
Short Volume:6,500
Short Percentage:87.01%
Stock Date:2024-06-12
Open:$0.01011
Close:$0.0104
High:$0.0105
Volume:6,046
Short Volume:5,100
Short Percentage:84.35%
Stock Date:2024-06-06
Open:$0.011
Close:$0.0101
High:$0.011
Volume:195,867
Short Volume:180,007
Short Percentage:91.90%
Stock Date:2024-06-05
Open:$0.011
Close:$0.011
High:$0.011
Volume:21,008
Short Volume:19,000
Short Percentage:90.44%
Stock Date:2024-06-04
Open:$0.0107
Close:$0.00944
High:$0.0107
Volume:30,388
Short Volume:28,000
Short Percentage:92.14%
Stock Date:2024-06-03
Open:$0.011
Close:$0.011
High:$0.011
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%
Stock Date:2024-05-23
Open:$0.0076
Close:$0.009495
High:$0.01188
Volume:12,768
Short Volume:4,000
Short Percentage:31.33%
Stock Date:2024-05-22
Open:$0.00908
Close:$0.0077
High:$0.011
Volume:29,100
Short Volume:1,000
Short Percentage:3.44%
Stock Date:2024-05-21
Open:$0.01
Close:$0.011
High:$0.0111
Volume:24,250
Short Volume:10,750
Short Percentage:44.33%
Stock Date:2024-05-20
Open:$0.0081
Close:$0.01095
High:$0.01095
Volume:10,069
Short Volume:300
Short Percentage:2.98%