ETRN Quote, Trading Chart, Equitrans Midstream Corporation

home / stock / etrn / etrn quote

Stock Information
Company Name: Equitrans Midstream Corporation
Stock Symbol: ETRN
Market: NYSE
Website: equitransmidstream.com
Menu
ETRN ETRN Quote ETRN Short ETRN News ETRN Articles ETRN Message Board
Get ETRN Alerts

News, Short Squeeze, Breakout and More Instantly...
ETRN Quote
Last:$12.98
Change Percent:-1.07%
Open:$13.19
Previous Close:$12.98
High:$13.19
Low:$12.8845
Volume:5,313,099
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETRN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$13.19
Close:$12.98
High:$13.19
Low:$12.8845
Volume:5,313,099
Date:2024-06-27
Open:$13.29
Close:$13.05
High:$13.434
Low:$12.905
Volume:2,003,989
Date:2024-06-26
Open:$13.4
Close:$13.21
High:$13.53
Low:$13.05
Volume:2,836,839
Date:2024-06-25
Open:$13.45
Close:$13.48
High:$13.5
Low:$13.32
Volume:2,615,729
Date:2024-06-24
Open:$13.04
Close:$13.45
High:$13.485
Low:$13.04
Volume:3,523,781
Date:2024-06-21
Open:$13.24
Close:$12.98
High:$13.24
Low:$12.925
Volume:7,511,684
Date:2024-06-20
Open:$13.29
Close:$13.21
High:$13.515
Low:$13.19
Volume:4,259,134
Date:2024-06-19
Open:$13.52
Close:$13.37
High:$13.59
Low:$13.35
Volume:6,197,945
Date:2024-06-18
Open:$13.52
Close:$13.37
High:$13.59
Low:$13.35
Volume:6,197,945
Date:2024-06-17
Open:$13.75
Close:$13.49
High:$13.81
Low:$13.29
Volume:5,564,982
Date:2024-06-14
Open:$14.01
Close:$13.78
High:$14.1
Low:$13.745
Volume:6,173,143
Date:2024-06-13
Open:$14.24
Close:$14.1
High:$14.27
Low:$13.95
Volume:5,077,988
Date:2024-06-12
Open:$14.61
Close:$14.26
High:$14.64
Low:$14.161
Volume:13,795,633
Date:2024-06-11
Open:$14.25
Close:$14.35
High:$14.44
Low:$14.13
Volume:10,348,668
Date:2024-06-10
Open:$14.15
Close:$14.31
High:$14.415
Low:$14.095
Volume:9,304,066
Date:2024-06-07
Open:$13.97
Close:$14.04
High:$14.16
Low:$13.89
Volume:2,680,014
Date:2024-06-06
Open:$14.13
Close:$14.1
High:$14.27
Low:$13.965
Volume:2,872,717
Date:2024-06-05
Open:$14.1
Close:$14.2
High:$14.29
Low:$14.03
Volume:4,665,548
Date:2024-06-04
Open:$14.12
Close:$14.11
High:$14.15
Low:$13.91
Volume:4,084,439
Date:2024-06-03
Open:$14.41
Close:$14.22
High:$14.57
Low:$14.05
Volume:4,231,196