ETRN Quote, Trading Chart, Equitrans Midstream Corporation

home / stock / etrn / etrn quote

Stock Information
Company Name: Equitrans Midstream Corporation
Stock Symbol: ETRN
Market: NYSE
Website: equitransmidstream.com
Menu
ETRN ETRN Quote ETRN Short ETRN News ETRN Articles ETRN Message Board
Get ETRN Alerts

News, Short Squeeze, Breakout and More Instantly...
ETRN Quote
Last:$12.42
Change Percent:0.48%
Open:$12.36
Previous Close:$12.42
High:$12.57
Low:$12.23
Volume:194,273,745
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETRN Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$12.36
Close:$12.42
High:$12.57
Low:$12.23
Volume:194,273,745
Date:2024-07-18
Open:$12.48
Close:$12.35
High:$12.68
Low:$12.33
Volume:13,560,753
Date:2024-07-17
Open:$12.6
Close:$12.44
High:$12.87
Low:$12.365
Volume:13,004,790
Date:2024-07-16
Open:$12.99
Close:$12.56
High:$12.99
Low:$12.53
Volume:5,948,179
Date:2024-07-15
Open:$13.25
Close:$12.88
High:$13.25
Low:$12.78
Volume:5,570,283
Date:2024-07-12
Open:$13.17
Close:$12.99
High:$13.17
Low:$12.935
Volume:3,106,694
Date:2024-07-11
Open:$12.92
Close:$13.02
High:$13.06
Low:$12.82
Volume:2,443,034
Date:2024-07-10
Open:$12.77
Close:$12.83
High:$12.845
Low:$12.625
Volume:2,066,824
Date:2024-07-09
Open:$12.66
Close:$12.76
High:$12.82
Low:$12.48
Volume:3,085,749
Date:2024-07-08
Open:$12.79
Close:$12.72
High:$12.915
Low:$12.68
Volume:3,569,683
Date:2024-07-05
Open:$12.93
Close:$12.71
High:$12.95
Low:$12.6
Volume:2,577,223
Date:2024-07-04
Open:$12.93
Close:$12.97
High:$13.17
Low:$12.91
Volume:1,271,940
Date:2024-07-03
Open:$12.93
Close:$12.97
High:$13.17
Low:$12.91
Volume:1,271,940
Date:2024-07-02
Open:$12.96
Close:$12.9
High:$13.08
Low:$12.7946
Volume:3,411,684
Date:2024-07-01
Open:$12.95
Close:$12.82
High:$12.9799
Low:$12.68
Volume:4,555,823
Date:2024-06-28
Open:$13.19
Close:$12.98
High:$13.19
Low:$12.8845
Volume:5,567,818
Date:2024-06-27
Open:$13.29
Close:$13.05
High:$13.434
Low:$12.905
Volume:2,003,989
Date:2024-06-26
Open:$13.4
Close:$13.21
High:$13.53
Low:$13.05
Volume:2,836,839
Date:2024-06-25
Open:$13.45
Close:$13.48
High:$13.5
Low:$13.32
Volume:2,615,729
Date:2024-06-24
Open:$13.04
Close:$13.45
High:$13.485
Low:$13.04
Volume:3,523,781