ETRUF Short Information, Etruscus Resources Corp Com
Stock Information
Get ETRUF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
129,327 |
| Total Actual Volume |
212,577 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
14 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.92% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $0.11 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 4,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $0.1071 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $0.07 |
| Close: | $0.0753 |
| High: | $0.1005 |
| Volume: | 17,300 |
| Short Volume: | 7,300 |
| Short Percentage: | 42.20% |
| Stock Date: | 2023-12-26 |
| Open: | $0 |
| Close: | $0.03565 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.03825 |
| Close: | $0.0399 |
| High: | $0.04 |
| Volume: | 22,600 |
| Short Volume: | 12,600 |
| Short Percentage: | 55.75% |
| Stock Date: | 2023-09-01 |
| Open: | $0.0531 |
| Close: | $0.0531 |
| High: | $0.0531 |
| Volume: | 1,600 |
| Short Volume: | 600 |
| Short Percentage: | 37.50% |
| Stock Date: | 2023-08-21 |
| Open: | $0 |
| Close: | $0.07305 |
| High: | $0 |
| Volume: | 2,000 |
| Short Volume: | 2,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-09 |
| Open: | $0.073 |
| Close: | $0.07305 |
| High: | $0.093 |
| Volume: | 7,000 |
| Short Volume: | 2,400 |
| Short Percentage: | 34.29% |
| Stock Date: | 2023-07-24 |
| Open: | $0.0515 |
| Close: | $0.0515 |
| High: | $0.0515 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-06-23 |
| Open: | $0.1078 |
| Close: | $0.1136 |
| High: | $0.1303 |
| Volume: | 38,200 |
| Short Volume: | 33,200 |
| Short Percentage: | 86.91% |
| Stock Date: | 2023-06-20 |
| Open: | $0.0832 |
| Close: | $0.0832 |
| High: | $0.0832 |
| Volume: | 1,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2023-05-11 |
| Open: | $0.1152 |
| Close: | $0.1152 |
| High: | $0.1152 |
| Volume: | 34,500 |
| Short Volume: | 10,000 |
| Short Percentage: | 28.99% |
| Stock Date: | 2023-04-25 |
| Open: | $0 |
| Close: | $0.1239 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-19 |
| Open: | $0.1239 |
| Close: | $0.1239 |
| High: | $0.1239 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-16 |
| Open: | $0.1549 |
| Close: | $0.1414 |
| High: | $0.1549 |
| Volume: | 16,200 |
| Short Volume: | 15,000 |
| Short Percentage: | 92.59% |
| Stock Date: | 2022-03-04 |
| Open: | $0.0875 |
| Close: | $0.109 |
| High: | $0.109 |
| Volume: | 15,150 |
| Short Volume: | 3,000 |
| Short Percentage: | 19.80% |
| Stock Date: | 2022-01-20 |
| Open: | $0.1532 |
| Close: | $0.1574 |
| High: | $0.1574 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-28 |
| Open: | $0.0972 |
| Close: | $0.0972 |
| High: | $0.0972 |
| Volume: | 15,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-12-21 |
| Open: | $0.0811 |
| Close: | $0.0968 |
| High: | $0.0968 |
| Volume: | 9,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 55.56% |
| Stock Date: | 2021-12-16 |
| Open: | $0.09 |
| Close: | $0.091 |
| High: | $0.091 |
| Volume: | 17,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 41.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.