ETST Short Information, Earth Science Tech Inc
Stock Information
Get ETST Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
807,241 |
| Total Actual Volume |
3,207,827 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.13% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $0.2 |
| Close: | $0.2285 |
| High: | $0.2286 |
| Volume: | 49,733 |
| Short Volume: | 5,975 |
| Short Percentage: | 12.01% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2 |
| Close: | $0.19 |
| High: | $0.2286 |
| Volume: | 121,989 |
| Short Volume: | 10,200 |
| Short Percentage: | 8.36% |
| Stock Date: | 2024-07-15 |
| Open: | $0.25 |
| Close: | $0.2 |
| High: | $0.25 |
| Volume: | 526,875 |
| Short Volume: | 242,518 |
| Short Percentage: | 46.03% |
| Stock Date: | 2024-07-12 |
| Open: | $0.25 |
| Close: | $0.2479 |
| High: | $0.25 |
| Volume: | 190,239 |
| Short Volume: | 65,960 |
| Short Percentage: | 34.67% |
| Stock Date: | 2024-07-11 |
| Open: | $0.25 |
| Close: | $0.23 |
| High: | $0.25 |
| Volume: | 67,084 |
| Short Volume: | 6,420 |
| Short Percentage: | 9.57% |
| Stock Date: | 2024-07-10 |
| Open: | $0.25 |
| Close: | $0.26 |
| High: | $0.26 |
| Volume: | 63,755 |
| Short Volume: | 14,150 |
| Short Percentage: | 22.19% |
| Stock Date: | 2024-07-05 |
| Open: | $0.26 |
| Close: | $0.26 |
| High: | $0.305 |
| Volume: | 125,637 |
| Short Volume: | 37,329 |
| Short Percentage: | 29.71% |
| Stock Date: | 2024-07-03 |
| Open: | $0.32 |
| Close: | $0.26 |
| High: | $0.33 |
| Volume: | 43,530 |
| Short Volume: | 8,222 |
| Short Percentage: | 18.89% |
| Stock Date: | 2024-07-02 |
| Open: | $0.254 |
| Close: | $0.3199 |
| High: | $0.3199 |
| Volume: | 82,188 |
| Short Volume: | 12,754 |
| Short Percentage: | 15.52% |
| Stock Date: | 2024-07-01 |
| Open: | $0.29 |
| Close: | $0.26 |
| High: | $0.3 |
| Volume: | 380,245 |
| Short Volume: | 192,450 |
| Short Percentage: | 50.61% |
| Stock Date: | 2024-06-28 |
| Open: | $0.24 |
| Close: | $0.279 |
| High: | $0.279 |
| Volume: | 442,121 |
| Short Volume: | 126,751 |
| Short Percentage: | 28.67% |
| Stock Date: | 2024-06-27 |
| Open: | $0.22 |
| Close: | $0.24 |
| High: | $0.24 |
| Volume: | 85,512 |
| Short Volume: | 1,200 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-06-25 |
| Open: | $0.22 |
| Close: | $0.21 |
| High: | $0.22 |
| Volume: | 136,917 |
| Short Volume: | 12,500 |
| Short Percentage: | 9.13% |
| Stock Date: | 2024-06-24 |
| Open: | $0.21 |
| Close: | $0.22 |
| High: | $0.22 |
| Volume: | 69,219 |
| Short Volume: | 500 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-21 |
| Open: | $0.21 |
| Close: | $0.21 |
| High: | $0.235 |
| Volume: | 28,942 |
| Short Volume: | 2,499 |
| Short Percentage: | 8.63% |
| Stock Date: | 2024-06-20 |
| Open: | $0.26 |
| Close: | $0.205 |
| High: | $0.262 |
| Volume: | 217,999 |
| Short Volume: | 31,173 |
| Short Percentage: | 14.30% |
| Stock Date: | 2024-06-18 |
| Open: | $0.2 |
| Close: | $0.25 |
| High: | $0.25 |
| Volume: | 111,871 |
| Short Volume: | 28,792 |
| Short Percentage: | 25.74% |
| Stock Date: | 2024-06-17 |
| Open: | $0.23 |
| Close: | $0.2 |
| High: | $0.23 |
| Volume: | 77,982 |
| Short Volume: | 2,773 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-06-14 |
| Open: | $0.2199 |
| Close: | $0.23 |
| High: | $0.24 |
| Volume: | 238,996 |
| Short Volume: | 2,500 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-13 |
| Open: | $0.25 |
| Close: | $0.22 |
| High: | $0.25 |
| Volume: | 146,993 |
| Short Volume: | 2,575 |
| Short Percentage: | 1.75% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.