ETU:CC Quote, Trading Chart, E2Gold Inc.

home / stock / etu:cc / etu:cc quote

Stock Information
Company Name: E2Gold Inc.
Stock Symbol: ETU:CC
Market: TSXVC
Menu
ETU:CC ETU:CC Quote ETU:CC Short ETU:CC News ETU:CC Articles ETU:CC Message Board
Get ETU:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ETU:CC Quote
Last:$0.065
Change Percent:0.0%
Open:$0.06
Previous Close:$0.065
High:$0.065
Low:$0.06
Volume:25,266
Last Trade Date Time:05/06/2022 04:55:35 pm
Quotes are delayed by 15 to 20 minutes.
ETU:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.06
Close:$0.065
High:$0.065
Low:$0.06
Volume:25,266
Date:2022-05-05
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.06
Volume:210,788
Date:2022-05-04
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:238,716
Date:2022-05-03
Open:$0.07
Close:$0.065
High:$0.07
Low:$0.065
Volume:322,400
Date:2022-05-02
Open:$0.075
Close:$0.07
High:$0.075
Low:$0.07
Volume:35,627
Date:2022-04-29
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.075
Volume:2,000
Date:2022-04-28
Open:$0.07
Close:$0.07
High:$0.075
Low:$0.07
Volume:73,100
Date:2022-04-27
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.07
Volume:56,400
Date:2022-04-26
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:84,900
Date:2022-04-25
Open:$0.065
Close:$0.07
High:$0.07
Low:$0.065
Volume:268,100
Date:2022-04-22
Open:$0.08
Close:$0.07
High:$0.08
Low:$0.07
Volume:166,266
Date:2022-04-21
Open:$0.07
Close:$0.075
High:$0.075
Low:$0.07
Volume:179,563
Date:2022-04-20
Open:$0.07
Close:$0.08
High:$0.08
Low:$0.07
Volume:126,422
Date:2022-04-19
Open:$0.075
Close:$0.075
High:$0.075
Low:$0.065
Volume:351,510
Date:2022-04-18
Open:$0.065
Close:$0.08
High:$0.08
Low:$0.065
Volume:631,000
Date:2022-04-15
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:243,200
Date:2022-04-14
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:243,200
Date:2022-04-13
Open:$0.06
Close:$0.07
High:$0.07
Low:$0.06
Volume:224,203
Date:2022-04-12
Open:$0.065
Close:$0.065
High:$0.07
Low:$0.06
Volume:440,127
Date:2022-04-11
Open:$0.07
Close:$0.07
High:$0.07
Low:$0.065
Volume:299,668