ETUGF Quote, Trading Chart, E2Gold

home / stock / etugf / etugf quote

Stock Information
Company Name: E2Gold
Stock Symbol: ETUGF
Market: OTC
Website: e2gold.ca
Menu
ETUGF ETUGF Quote ETUGF Short ETUGF News ETUGF Articles ETUGF Message Board
Get ETUGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ETUGF Quote
Last:$0.0025
Change Percent:0.0%
Open:$0.0025
Previous Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:600
Last Trade Date Time:03/11/2026 12:54:05 pm
Quotes are delayed by 15 to 20 minutes.
ETUGF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:600
Date:2026-02-17
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:230,003
Date:2026-02-16
Open:$0.0025
Close:$0.0025
High:$0.0025
Low:$0.0025
Volume:10,000
Date:2026-02-04
Open:$0.01
Close:$0.0063
High:$0.01
Low:$0.01
Volume:100
Date:2026-02-03
Open:$0.00625
Close:$0.00625
High:$0.0063
Low:$0.0063
Volume:64,619
Date:2026-01-06
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:30,000
Date:2025-12-29
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:92,000
Date:2025-12-24
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:110,000
Date:2025-12-10
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:14,200
Date:2025-12-08
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.002
Volume:50,000
Date:2025-12-04
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:12,980
Date:2025-11-27
Open:$0.002
Close:$0.002
High:$0.002
Low:$0.002
Volume:10,000
Date:2025-11-06
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:46,934
Date:2025-10-30
Open:$0.00365
Close:$0.0028
High:$0.0037
Low:$0.0037
Volume:25,000
Date:2025-10-29
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:13,000
Date:2025-10-22
Open:$0.00445
Close:$0.00445
High:$0.0045
Low:$0.0045
Volume:4,700
Date:2025-10-17
Open:$0.0045
Close:$0.0037
High:$0.0045
Low:$0.0045
Volume:7,500
Date:2025-10-16
Open:$0.0037
Close:$0.0037
High:$0.0037
Low:$0.0037
Volume:25,000
Date:2025-10-13
Open:$0.003
Close:$0.003
High:$0.0032
Low:$0.003
Volume:133,549
Date:2025-09-26
Open:$0.0028
Close:$0.00325
High:$0.0028
Low:$0.0028
Volume:20,000