ETUGF Quote, Trading Chart, E2Gold

home / stock / etugf / etugf quote

Stock Information
Company Name: E2Gold
Stock Symbol: ETUGF
Market: OTC
Website: e2gold.ca
Menu
ETUGF ETUGF Quote ETUGF Short ETUGF News ETUGF Articles ETUGF Message Board
Get ETUGF Alerts

News, Short Squeeze, Breakout and More Instantly...
ETUGF Quote
Last:$0.00875
Change Percent:12.5%
Open:$0.00875
Previous Close:$0.00875
High:$0.00875
Low:$0.00875
Volume:2,000
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETUGF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.00875
Close:$0.00875
High:$0.00875
Low:$0.00875
Volume:2,000
Date:2024-07-17
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:1,400
Date:2024-07-11
Open:$0.0068
Close:$0.0068
High:$0.0068
Low:$0.0068
Volume:172,666
Date:2024-07-03
Open:$0
Close:$0.0076
High:$0
Low:$0
Volume:7
Date:2024-06-27
Open:$0.0076
Close:$0.0076
High:$0.0076
Low:$0.0076
Volume:1,500
Date:2024-06-26
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:20,000
Date:2024-06-20
Open:$0.00925
Close:$0.0093
High:$0.0093
Low:$0.00925
Volume:23,200
Date:2024-06-19
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:110,000
Date:2024-06-18
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:110,000
Date:2024-06-17
Open:$0.0101
Close:$0.012
High:$0.012
Low:$0.0101
Volume:13,000
Date:2024-06-14
Open:$0.011
Close:$0.0123
High:$0.0123
Low:$0.011
Volume:20,000
Date:2024-06-13
Open:$0.0121
Close:$0.013
High:$0.013
Low:$0.011
Volume:451,000
Date:2024-06-07
Open:$0.0125
Close:$0.011
High:$0.0125
Low:$0.011
Volume:91,000
Date:2024-06-06
Open:$0.0125
Close:$0.0125
High:$0.0125
Low:$0.0125
Volume:60,100
Date:2024-06-05
Open:$0.0111
Close:$0.0119
High:$0.01205
Low:$0.0111
Volume:70,000
Date:2024-05-29
Open:$0.013
Close:$0.0114
High:$0.013
Low:$0.0114
Volume:95,966
Date:2024-05-28
Open:$0.0112
Close:$0.013
High:$0.013
Low:$0.0111
Volume:82,960
Date:2024-05-23
Open:$0
Close:$0.0131
High:$0
Low:$0
Volume:87
Date:2024-05-22
Open:$0.0131
Close:$0.0131
High:$0.0131
Low:$0.0131
Volume:1,200
Date:2024-05-21
Open:$0.0112
Close:$0.0112
High:$0.0112
Low:$0.0112
Volume:30,160