ETUGF Short Information, E2Gold
Stock Information
| Company Name: |
E2Gold |
| Stock Symbol: |
ETUGF |
| Market: |
OTC |
Get ETUGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
797,170 |
| Total Actual Volume |
4,195,415 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
16 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
71.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.0076 |
| Close: | $0.0076 |
| High: | $0.0076 |
| Volume: | 1,500 |
| Short Volume: | 1,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-20 |
| Open: | $0.00925 |
| Close: | $0.0093 |
| High: | $0.0093 |
| Volume: | 23,200 |
| Short Volume: | 20,000 |
| Short Percentage: | 86.21% |
| Stock Date: | 2024-06-18 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 110,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 90.91% |
| Stock Date: | 2024-06-14 |
| Open: | $0.011 |
| Close: | $0.0123 |
| High: | $0.0123 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0121 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 451,000 |
| Short Volume: | 248,100 |
| Short Percentage: | 55.01% |
| Stock Date: | 2024-06-06 |
| Open: | $0.0125 |
| Close: | $0.0125 |
| High: | $0.0125 |
| Volume: | 60,100 |
| Short Volume: | 60,100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0111 |
| Close: | $0.0119 |
| High: | $0.01205 |
| Volume: | 70,000 |
| Short Volume: | 20,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-05-29 |
| Open: | $0.013 |
| Close: | $0.0114 |
| High: | $0.013 |
| Volume: | 95,966 |
| Short Volume: | 53,800 |
| Short Percentage: | 56.06% |
| Stock Date: | 2024-05-28 |
| Open: | $0.0112 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 82,960 |
| Short Volume: | 60,000 |
| Short Percentage: | 72.32% |
| Stock Date: | 2024-05-21 |
| Open: | $0.0112 |
| Close: | $0.0112 |
| High: | $0.0112 |
| Volume: | 30,160 |
| Short Volume: | 3,814 |
| Short Percentage: | 12.65% |
| Stock Date: | 2024-05-17 |
| Open: | $0.0128 |
| Close: | $0.0112 |
| High: | $0.0135 |
| Volume: | 3,227,173 |
| Short Volume: | 202,000 |
| Short Percentage: | 6.26% |
| Stock Date: | 2024-05-14 |
| Open: | $0.013 |
| Close: | $0.013 |
| High: | $0.013 |
| Volume: | 569 |
| Short Volume: | 69 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-05-13 |
| Open: | $0.01 |
| Close: | $0.0122 |
| High: | $0.0122 |
| Volume: | 10,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-10 |
| Open: | $0.01355 |
| Close: | $0.01355 |
| High: | $0.01355 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-09 |
| Open: | $0.0148 |
| Close: | $0.0148 |
| High: | $0.0148 |
| Volume: | 700 |
| Short Volume: | 700 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-08 |
| Open: | $0.013 |
| Close: | $0.0149 |
| High: | $0.0149 |
| Volume: | 5,500 |
| Short Volume: | 5,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-07 |
| Open: | $0.0182 |
| Close: | $0.0182 |
| High: | $0.0182 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0.0172 |
| Close: | $0.0172 |
| High: | $0.0172 |
| Volume: | 187 |
| Short Volume: | 187 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-01 |
| Open: | $0.01705 |
| Close: | $0.01705 |
| High: | $0.01705 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-29 |
| Open: | $0.0187 |
| Close: | $0.0187 |
| High: | $0.0187 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.