ETV Quote, Trading Chart, Eaton Vance Corporation Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest

home / stock / etv / etv quote

Stock Information
Company Name: Eaton Vance Corporation Tax-Managed Buy-Write Opportunities Fund of Beneficial Interest
Stock Symbol: ETV
Market: NYSE
Menu
ETV ETV Quote ETV Short ETV News ETV Articles ETV Message Board
Get ETV Alerts

News, Short Squeeze, Breakout and More Instantly...
ETV Quote
Last:$13.62
Change Percent:-0.22%
Open:$13.56
Previous Close:$13.62
High:$13.67
Low:$13.54
Volume:184,680
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETV Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$13.56
Close:$13.62
High:$13.67
Low:$13.54
Volume:184,680
Date:2024-07-01
Open:$13.66
Close:$13.53
High:$13.67
Low:$13.44
Volume:230,782
Date:2024-06-28
Open:$13.56
Close:$13.67
High:$13.68
Low:$13.55
Volume:628,532
Date:2024-06-27
Open:$13.44
Close:$13.5
High:$13.53
Low:$13.4001
Volume:184,845
Date:2024-06-26
Open:$13.32
Close:$13.4
High:$13.43
Low:$13.273
Volume:194,104
Date:2024-06-25
Open:$13.24
Close:$13.32
High:$13.33
Low:$13.235
Volume:184,544
Date:2024-06-24
Open:$13.24
Close:$13.25
High:$13.3
Low:$13.22
Volume:193,208
Date:2024-06-21
Open:$13.1
Close:$13.22
High:$13.24
Low:$13.1
Volume:115,178
Date:2024-06-20
Open:$13.2
Close:$13.26
High:$13.28
Low:$13.2
Volume:166,787
Date:2024-06-19
Open:$13.28
Close:$13.26
High:$13.3
Low:$13.2
Volume:177,198
Date:2024-06-18
Open:$13.28
Close:$13.26
High:$13.3
Low:$13.2
Volume:177,198
Date:2024-06-17
Open:$13.3
Close:$13.33
High:$13.39
Low:$13.27
Volume:171,118
Date:2024-06-14
Open:$13.29
Close:$13.31
High:$13.31
Low:$13.24
Volume:91,072
Date:2024-06-13
Open:$13.34
Close:$13.3
High:$13.34
Low:$13.23
Volume:120,871
Date:2024-06-12
Open:$13.23
Close:$13.27
High:$13.32
Low:$13.22
Volume:177,326
Date:2024-06-11
Open:$13.15
Close:$13.175
High:$13.18
Low:$13.11
Volume:179,505
Date:2024-06-10
Open:$13.18
Close:$13.18
High:$13.19
Low:$13.145
Volume:140,417
Date:2024-06-07
Open:$13.16
Close:$13.17
High:$13.25
Low:$13.1401
Volume:137,709
Date:2024-06-06
Open:$13.18
Close:$13.19
High:$13.24
Low:$13.14
Volume:123,174
Date:2024-06-05
Open:$13.09
Close:$13.23
High:$13.244
Low:$13.061
Volume:209,499