ETW Quote, Trading Chart, Eaton Vance Corporation Tax-Managed Global Buy-Write Opportunites Fund of Beneficial Interest

home / stock / etw / etw quote

Stock Information
Company Name: Eaton Vance Corporation Tax-Managed Global Buy-Write Opportunites Fund of Beneficial Interest
Stock Symbol: ETW
Market: NYSE
Menu
ETW ETW Quote ETW Short ETW News ETW Articles ETW Message Board
Get ETW Alerts

News, Short Squeeze, Breakout and More Instantly...
ETW Quote
Last:$8.28
Change Percent:0.0%
Open:$8.34
Previous Close:$8.28
High:$8.38
Low:$8.27
Volume:818,466
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETW Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$8.34
Close:$8.28
High:$8.38
Low:$8.27
Volume:818,466
Date:2024-07-18
Open:$8.39
Close:$8.34
High:$8.47
Low:$8.31
Volume:514,673
Date:2024-07-17
Open:$8.44
Close:$8.38
High:$8.47
Low:$8.38
Volume:379,231
Date:2024-07-16
Open:$8.53
Close:$8.54
High:$8.55
Low:$8.48
Volume:506,695
Date:2024-07-15
Open:$8.5
Close:$8.53
High:$8.53
Low:$8.47
Volume:440,904
Date:2024-07-12
Open:$8.46
Close:$8.46
High:$8.5
Low:$8.45
Volume:298,763
Date:2024-07-11
Open:$8.46
Close:$8.43
High:$8.465
Low:$8.39
Volume:222,482
Date:2024-07-10
Open:$8.41
Close:$8.43
High:$8.43
Low:$8.4
Volume:242,143
Date:2024-07-09
Open:$8.41
Close:$8.39
High:$8.42
Low:$8.3711
Volume:252,959
Date:2024-07-08
Open:$8.39
Close:$8.4
High:$8.4201
Low:$8.37
Volume:255,966
Date:2024-07-05
Open:$8.42
Close:$8.4
High:$8.43
Low:$8.3639
Volume:191,653
Date:2024-07-04
Open:$8.33
Close:$8.4
High:$8.4
Low:$8.33
Volume:148,815
Date:2024-07-03
Open:$8.33
Close:$8.4
High:$8.4
Low:$8.33
Volume:148,815
Date:2024-07-02
Open:$8.27
Close:$8.33
High:$8.33
Low:$8.27
Volume:244,362
Date:2024-07-01
Open:$8.3
Close:$8.27
High:$8.315
Low:$8.25
Volume:317,733
Date:2024-06-28
Open:$8.3
Close:$8.27
High:$8.33
Low:$8.27
Volume:334,145
Date:2024-06-27
Open:$8.27
Close:$8.27
High:$8.2889
Low:$8.235
Volume:171,295
Date:2024-06-26
Open:$8.25
Close:$8.25
High:$8.26
Low:$8.2012
Volume:295,592
Date:2024-06-25
Open:$8.23
Close:$8.25
High:$8.26
Low:$8.23
Volume:308,216
Date:2024-06-24
Open:$8.18
Close:$8.19
High:$8.22
Low:$8.13
Volume:276,596