ETWO Short Information, E2open Parent Holdings Inc.Class A
Stock Information
| Company Name: |
E2open Parent Holdings Inc.Class A |
| Stock Symbol: |
ETWO |
| Market: |
NYSE |
Get ETWO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,981 |
| Total Actual Volume |
36,097,868 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $4.35 |
| Close: | $4.49 |
| High: | $4.53 |
| Volume: | 2,273,478 |
| Short Volume: | 2,287 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-27 |
| Open: | $4.41 |
| Close: | $4.3 |
| High: | $4.51 |
| Volume: | 1,300,717 |
| Short Volume: | 819 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-26 |
| Open: | $4.3 |
| Close: | $4.36 |
| High: | $4.39 |
| Volume: | 1,594,311 |
| Short Volume: | 1,544 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $4.39 |
| Close: | $4.33 |
| High: | $4.39 |
| Volume: | 1,868,300 |
| Short Volume: | 2,710 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-24 |
| Open: | $4.46 |
| Close: | $4.42 |
| High: | $4.5 |
| Volume: | 1,600,228 |
| Short Volume: | 1,369 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $4.3 |
| Close: | $4.4 |
| High: | $4.41 |
| Volume: | 2,201,801 |
| Short Volume: | 1,957 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-20 |
| Open: | $4.38 |
| Close: | $4.34 |
| High: | $4.4 |
| Volume: | 1,625,420 |
| Short Volume: | 2,506 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-18 |
| Open: | $4.5 |
| Close: | $4.43 |
| High: | $4.53 |
| Volume: | 2,027,892 |
| Short Volume: | 1,883 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $4.49 |
| Close: | $4.48 |
| High: | $4.5 |
| Volume: | 1,499,783 |
| Short Volume: | 5,036 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-14 |
| Open: | $4.48 |
| Close: | $4.5 |
| High: | $4.545 |
| Volume: | 1,119,070 |
| Short Volume: | 1,605 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $4.67 |
| Close: | $4.5 |
| High: | $4.67 |
| Volume: | 1,646,825 |
| Short Volume: | 2,258 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $4.6 |
| Close: | $4.66 |
| High: | $4.735 |
| Volume: | 1,819,610 |
| Short Volume: | 3,020 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-11 |
| Open: | $4.44 |
| Close: | $4.51 |
| High: | $4.54 |
| Volume: | 1,804,621 |
| Short Volume: | 3,102 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-10 |
| Open: | $4.4 |
| Close: | $4.44 |
| High: | $4.51 |
| Volume: | 2,928,098 |
| Short Volume: | 5,505 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-07 |
| Open: | $4.59 |
| Close: | $4.49 |
| High: | $4.65 |
| Volume: | 1,686,461 |
| Short Volume: | 5,950 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $4.46 |
| Close: | $4.62 |
| High: | $4.63 |
| Volume: | 1,964,560 |
| Short Volume: | 1,946 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-05 |
| Open: | $4.57 |
| Close: | $4.49 |
| High: | $4.57 |
| Volume: | 1,663,475 |
| Short Volume: | 5,909 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-04 |
| Open: | $4.47 |
| Close: | $4.54 |
| High: | $4.54 |
| Volume: | 1,451,506 |
| Short Volume: | 8,612 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-03 |
| Open: | $4.73 |
| Close: | $4.51 |
| High: | $4.77 |
| Volume: | 1,681,722 |
| Short Volume: | 623 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-31 |
| Open: | $4.67 |
| Close: | $4.66 |
| High: | $4.72 |
| Volume: | 2,339,990 |
| Short Volume: | 2,340 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.