EUCMF Quote, Trading Chart, Eurocommercial Property NV NLDR

home / stock / eucmf / eucmf quote

Stock Information
Company Name: Eurocommercial Property NV NLDR
Stock Symbol: EUCMF
Market: OTC
Menu
EUCMF EUCMF Quote EUCMF Short EUCMF News EUCMF Articles EUCMF Message Board
Get EUCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
EUCMF Quote
Last:$27.27
Change Percent:0.0%
Open:$27.27
Previous Close:$27.27
High:$27.27
Low:$27.27
Volume:365
Last Trade Date Time:04/05/2022 04:53:03 pm
Quotes are delayed by 15 to 20 minutes.
EUCMF Chart
Last Twenty Trading Days
Date:2022-04-05
Open:$27.27
Close:$27.27
High:$27.27
Low:$27.27
Volume:365
Date:2021-05-11
Open:$28
Close:$28
High:$28
Low:$28
Volume:500
Date:2021-04-26
Open:$25.56
Close:$25.78
High:$25.78
Low:$25.56
Volume:2,000
Date:2020-11-02
Open:$10.89
Close:$10.89
High:$10.89
Low:$10.89
Volume:1,000
Date:2020-10-29
Open:$10.9
Close:$10.9
High:$10.9
Low:$10.9
Volume:500
Date:2020-10-28
Open:$11
Close:$11
High:$11
Low:$11
Volume:500
Date:2020-10-27
Open:$11.55
Close:$11.55
High:$11.55
Low:$11.55
Volume:500
Date:2020-10-21
Open:$12
Close:$12
High:$12
Low:$12
Volume:500
Date:2020-10-20
Open:$12.2156
Close:$12.2156
High:$12.2156
Low:$12.2156
Volume:213
Date:2020-10-15
Open:$11.78
Close:$11.78
High:$11.78
Low:$11.78
Volume:500
Date:2020-10-14
Open:$11.98
Close:$11.98
High:$11.98
Low:$11.98
Volume:500
Date:2020-10-08
Open:$12.7
Close:$12.7
High:$12.7
Low:$12.7
Volume:100
Date:2020-10-01
Open:$10.75
Close:$10.75
High:$10.75
Low:$10.75
Volume:500
Date:2020-09-23
Open:$11.27
Close:$11.44
High:$11.44
Low:$11.27
Volume:1,010
Date:2020-09-21
Open:$11.9
Close:$11.9
High:$11.9
Low:$11.9
Volume:125
Date:2020-09-17
Open:$12.77
Close:$12.77
High:$12.77
Low:$12.77
Volume:180
Date:2020-09-10
Open:$12.17058
Close:$12.1706
High:$12.1706
Low:$12.1706
Volume:12,000
Date:2020-09-08
Open:$11.4
Close:$11.4
High:$11.4
Low:$11.4
Volume:5,000
Date:2020-09-01
Open:$12
Close:$12
High:$12
Low:$12
Volume:6,000
Date:2020-04-16
Open:$9.6
Close:$9.6
High:$9.6
Low:$9.6
Volume:2,500