EUCMF Short Information, Eurocommercial Property NV NLDR
Stock Information
| Company Name: |
Eurocommercial Property NV NLDR |
| Stock Symbol: |
EUCMF |
| Market: |
OTC |
Get EUCMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,390 |
| Total Actual Volume |
33,190 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
18 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.72% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-11-02 |
| Open: | $10.89 |
| Close: | $10.89 |
| High: | $10.89 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-29 |
| Open: | $10.9 |
| Close: | $10.9 |
| High: | $10.9 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-28 |
| Open: | $11 |
| Close: | $11 |
| High: | $11 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-27 |
| Open: | $11.55 |
| Close: | $11.55 |
| High: | $11.55 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-21 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-15 |
| Open: | $11.78 |
| Close: | $11.78 |
| High: | $11.78 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-14 |
| Open: | $11.98 |
| Close: | $11.98 |
| High: | $11.98 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-10-01 |
| Open: | $10.75 |
| Close: | $10.75 |
| High: | $10.75 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-23 |
| Open: | $11.27 |
| Close: | $11.44 |
| High: | $11.44 |
| Volume: | 1,010 |
| Short Volume: | 210 |
| Short Percentage: | 20.79% |
| Stock Date: | 2020-09-21 |
| Open: | $11.9 |
| Close: | $11.9 |
| High: | $11.9 |
| Volume: | 125 |
| Short Volume: | 125 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-17 |
| Open: | $12.77 |
| Close: | $12.77 |
| High: | $12.77 |
| Volume: | 180 |
| Short Volume: | 180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-08 |
| Open: | $11.4 |
| Close: | $11.4 |
| High: | $11.4 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-09-01 |
| Open: | $12 |
| Close: | $12 |
| High: | $12 |
| Volume: | 6,000 |
| Short Volume: | 7,500 |
| Short Percentage: | 125.00% |
| Stock Date: | 2020-04-16 |
| Open: | $9.6 |
| Close: | $9.6 |
| High: | $9.6 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-04-14 |
| Open: | $10.7 |
| Close: | $10.7 |
| High: | $10.7 |
| Volume: | 2,575 |
| Short Volume: | 2,575 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-03-23 |
| Open: | $10.45 |
| Close: | $10.45 |
| High: | $10.45 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-11-19 |
| Open: | $N/A |
| Close: | $22.3359 |
| High: | $N/A |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-08-15 |
| Open: | $24.75 |
| Close: | $24.75 |
| High: | $24.75 |
| Volume: | 3,500 |
| Short Volume: | 1,000 |
| Short Percentage: | 28.57% |
| Stock Date: | 2019-07-30 |
| Open: | $26.35 |
| Close: | $26.35 |
| High: | $26.35 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2019-07-03 |
| Open: | $27.10 |
| Close: | $27.10 |
| High: | $27.10 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.