EUDG Quote, Trading Chart, WisdomTree Europe Quality Dividend Growth Fund

home / stock / eudg / eudg quote

Stock Information
Company Name: WisdomTree Europe Quality Dividend Growth Fund
Stock Symbol: EUDG
Market: NYSE
Website: www.wisdomtree.com
Menu
EUDG EUDG Quote EUDG Short EUDG News EUDG Articles EUDG Message Board
Get EUDG Alerts

News, Short Squeeze, Breakout and More Instantly...
EUDG Quote
Last:$40.145
Change Percent:0.33%
Open:$40.16
Previous Close:$40.0141
High:$40.48
Low:$40.14
Volume:12,065
Last Trade Date Time:02/27/2026 12:32:21 pm
Quotes are delayed by 15 to 20 minutes.
EUDG Chart
Last Twenty Trading Days
Date:2026-02-27
Open:$40.16
Close:$40.0141
High:$40.48
Low:$40.14
Volume:12,065
Date:2026-02-26
Open:$40.22
Close:$40.25
High:$40.36
Low:$39.99
Volume:3,651
Date:2026-02-25
Open:$40.15
Close:$40.12
High:$40.25
Low:$40.12
Volume:1,530
Date:2026-02-24
Open:$40.04
Close:$40.01
High:$40.13
Low:$40.04
Volume:2,052
Date:2026-02-23
Open:$40.13
Close:$40.19
High:$40.14
Low:$39.91
Volume:10,184
Date:2026-02-20
Open:$39.94
Close:$39.882
High:$40.23
Low:$39.675
Volume:3,402
Date:2026-02-19
Open:$39.83
Close:$40.23
High:$39.89
Low:$39.75
Volume:19,077
Date:2026-02-18
Open:$40.12
Close:$39.84
High:$40.24
Low:$40.09
Volume:17,058
Date:2026-02-17
Open:$39.71
Close:$39.69
High:$39.9
Low:$39.58
Volume:4,027
Date:2026-02-16
Open:$39.58
Close:$39.71
High:$39.72
Low:$39.53
Volume:5,458
Date:2026-02-13
Open:$39.58
Close:$39.6
High:$39.71
Low:$39.53
Volume:4,373
Date:2026-02-12
Open:$40.03
Close:$39.86
High:$40.03
Low:$39.6
Volume:4,964
Date:2026-02-11
Open:$39.79
Close:$39.91
High:$40.295
Low:$39.74
Volume:1,490
Date:2026-02-10
Open:$39.88
Close:$39.88
High:$39.91
Low:$39.88
Volume:1,163
Date:2026-02-09
Open:$39.75
Close:$39.425
High:$39.91
Low:$39.7014
Volume:4,185
Date:2026-02-06
Open:$39.22
Close:$39.11
High:$39.4296
Low:$39.22
Volume:1,723
Date:2026-02-05
Open:$38.98
Close:$39.3
High:$39.1499
Low:$38.89
Volume:11,572
Date:2026-02-04
Open:$39.61
Close:$39.08
High:$39.64
Low:$39.3
Volume:3,564
Date:2026-02-03
Open:$39.09
Close:$39.31
High:$39.29
Low:$39.08
Volume:6,332
Date:2026-02-02
Open:$39.19
Close:$39.1
High:$39.3635
Low:$39.15
Volume:4,695