EUDG Quote, Trading Chart, WisdomTree Europe Quality Dividend Growth Fund
Stock Information
| Company Name: |
WisdomTree Europe Quality Dividend Growth Fund |
| Stock Symbol: |
EUDG |
| Market: |
NYSE |
Get EUDG Alerts
News, Short Squeeze, Breakout and More Instantly...
EUDG Quote
| Last: | $32.0565 |
| Change Percent: | 0.23% |
| Open: | $32.03 |
| Previous Close: | $32.0565 |
| High: | $32.1097 |
| Low: | $32 |
| Volume: | 3,824 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EUDG Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $32.03 |
| Close: | $32.0565 |
| High: | $32.1097 |
| Low: | $32 |
| Volume: | 3,824 |
| Date: | 2024-06-27 |
| Open: | $32.22 |
| Close: | $32.1034 |
| High: | $32.22 |
| Low: | $32.0866 |
| Volume: | 4,309 |
| Date: | 2024-06-26 |
| Open: | $32.14 |
| Close: | $32.2321 |
| High: | $32.27 |
| Low: | $32.11 |
| Volume: | 5,714 |
| Date: | 2024-06-25 |
| Open: | $32.53 |
| Close: | $32.543 |
| High: | $32.543 |
| Low: | $32.53 |
| Volume: | 949 |
| Date: | 2024-06-24 |
| Open: | $33.09 |
| Close: | $33.054 |
| High: | $33.0975 |
| Low: | $33.054 |
| Volume: | 3,579 |
| Date: | 2024-06-21 |
| Open: | $32.78 |
| Close: | $32.7677 |
| High: | $32.81 |
| Low: | $32.7677 |
| Volume: | 1,606 |
| Date: | 2024-06-20 |
| Open: | $32.96 |
| Close: | $33.0121 |
| High: | $33.06 |
| Low: | $32.93 |
| Volume: | 7,105 |
| Date: | 2024-06-19 |
| Open: | $32.9 |
| Close: | $32.9889 |
| High: | $33.0155 |
| Low: | $32.9 |
| Volume: | 2,452 |
| Date: | 2024-06-18 |
| Open: | $32.9 |
| Close: | $32.9889 |
| High: | $33.0155 |
| Low: | $32.9 |
| Volume: | 2,452 |
| Date: | 2024-06-17 |
| Open: | $32.8166 |
| Close: | $32.8961 |
| High: | $32.8961 |
| Low: | $32.81 |
| Volume: | 2,231 |
| Date: | 2024-06-14 |
| Open: | $32.67 |
| Close: | $32.6371 |
| High: | $32.7 |
| Low: | $32.5703 |
| Volume: | 5,736 |
| Date: | 2024-06-13 |
| Open: | $33.28 |
| Close: | $33.1311 |
| High: | $33.28 |
| Low: | $33.08 |
| Volume: | 5,246 |
| Date: | 2024-06-12 |
| Open: | $33.5 |
| Close: | $33.4299 |
| High: | $33.5 |
| Low: | $33.38 |
| Volume: | 3,854 |
| Date: | 2024-06-11 |
| Open: | $32.9598 |
| Close: | $33.0085 |
| High: | $33.0085 |
| Low: | $32.94 |
| Volume: | 1,005 |
| Date: | 2024-06-10 |
| Open: | $33.08 |
| Close: | $33.3249 |
| High: | $33.3249 |
| Low: | $33.08 |
| Volume: | 850 |
| Date: | 2024-06-07 |
| Open: | $33.71 |
| Close: | $33.4552 |
| High: | $33.71 |
| Low: | $33.44 |
| Volume: | 860 |
| Date: | 2024-06-06 |
| Open: | $33.79 |
| Close: | $33.8251 |
| High: | $33.88 |
| Low: | $33.78 |
| Volume: | 28,407 |
| Date: | 2024-06-05 |
| Open: | $33.8 |
| Close: | $33.8146 |
| High: | $33.8217 |
| Low: | $33.72 |
| Volume: | 6,058 |
| Date: | 2024-06-04 |
| Open: | $33.48 |
| Close: | $33.4658 |
| High: | $33.505 |
| Low: | $33.3501 |
| Volume: | 2,992 |
| Date: | 2024-06-03 |
| Open: | $33.4 |
| Close: | $33.3969 |
| High: | $33.4 |
| Low: | $33.38 |
| Volume: | 713 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.