EUDG Short Information, WisdomTree Europe Quality Dividend Growth Fund
Stock Information
| Company Name: |
WisdomTree Europe Quality Dividend Growth Fund |
| Stock Symbol: |
EUDG |
| Market: |
NYSE |
Get EUDG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
995 |
| Total Actual Volume |
301,290 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-13 |
| Open: | $33.28 |
| Close: | $33.1311 |
| High: | $33.28 |
| Volume: | 5,246 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-05 |
| Open: | $33.8 |
| Close: | $33.8146 |
| High: | $33.8217 |
| Volume: | 6,058 |
| Short Volume: | 104 |
| Short Percentage: | 1.72% |
| Stock Date: | 2024-05-20 |
| Open: | $33.38 |
| Close: | $33.349 |
| High: | $33.4 |
| Volume: | 8,361 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-30 |
| Open: | $31.5625 |
| Close: | $31.4579 |
| High: | $31.5625 |
| Volume: | 5,261 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-23 |
| Open: | $31.57 |
| Close: | $31.7074 |
| High: | $31.73 |
| Volume: | 3,985 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-22 |
| Open: | $31.27 |
| Close: | $31.3932 |
| High: | $31.52 |
| Volume: | 12,879 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-18 |
| Open: | $30.94 |
| Close: | $30.876 |
| High: | $31.03 |
| Volume: | 7,818 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-16 |
| Open: | $30.93 |
| Close: | $30.9007 |
| High: | $30.93 |
| Volume: | 9,020 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-12 |
| Open: | $31.39 |
| Close: | $31.0865 |
| High: | $31.39 |
| Volume: | 7,229 |
| Short Volume: | 395 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-04-11 |
| Open: | $31.56 |
| Close: | $31.63 |
| High: | $31.7299 |
| Volume: | 157,639 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-10 |
| Open: | $31.56 |
| Close: | $31.6279 |
| High: | $31.72 |
| Volume: | 12,877 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-19 |
| Open: | $32.36 |
| Close: | $32.3038 |
| High: | $32.36 |
| Volume: | 4,275 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-15 |
| Open: | $32.67 |
| Close: | $32.5514 |
| High: | $32.673 |
| Volume: | 1,066 |
| Short Volume: | 1 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-03-14 |
| Open: | $32.91 |
| Close: | $32.6537 |
| High: | $32.91 |
| Volume: | 1,472 |
| Short Volume: | 1 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-03-13 |
| Open: | $32.92 |
| Close: | $32.8907 |
| High: | $32.965 |
| Volume: | 5,078 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-03-08 |
| Open: | $32.72 |
| Close: | $32.5156 |
| High: | $32.72 |
| Volume: | 3,745 |
| Short Volume: | 17 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-03-06 |
| Open: | $32.16 |
| Close: | $32.2664 |
| High: | $32.2798 |
| Volume: | 26,829 |
| Short Volume: | 10 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-02-22 |
| Open: | $32.18 |
| Close: | $32.3503 |
| High: | $32.3596 |
| Volume: | 3,746 |
| Short Volume: | 155 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-02-21 |
| Open: | $32.06 |
| Close: | $32.1132 |
| High: | $32.1132 |
| Volume: | 9,965 |
| Short Volume: | 150 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-02-12 |
| Open: | $31.57 |
| Close: | $31.5806 |
| High: | $31.67 |
| Volume: | 8,741 |
| Short Volume: | 151 |
| Short Percentage: | 1.73% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.