EUDV Quote, Trading Chart, ProShares MSCI Europe Dividend Growers
Stock Information
| Company Name: |
ProShares MSCI Europe Dividend Growers |
| Stock Symbol: |
EUDV |
| Market: |
NASDAQ |
Get EUDV Alerts
News, Short Squeeze, Breakout and More Instantly...
EUDV Quote
| Last: | $45.435 |
| Change Percent: | 0.15% |
| Open: | $45.50 |
| Previous Close: | $45.435 |
| High: | $45.435 |
| Low: | $45.3755 |
| Volume: | 5,762 |
| Last Trade Date Time: | 02/12/2020 04:41:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
EUDV Chart
Last Twenty Trading Days
| Date: | 2020-02-12 |
| Open: | $45.50 |
| Close: | $45.435 |
| High: | $45.435 |
| Low: | $45.3755 |
| Volume: | 5,762 |
| Date: | 2020-02-11 |
| Open: | $45.3674 |
| Close: | $45.3674 |
| High: | $45.3674 |
| Low: | $45.3674 |
| Volume: | 88 |
| Date: | 2020-02-10 |
| Open: | $44.96 |
| Close: | $44.988 |
| High: | $44.988 |
| Low: | $44.8505 |
| Volume: | 352 |
| Date: | 2020-02-07 |
| Open: | $45.04 |
| Close: | $44.7914 |
| High: | $44.9337 |
| Low: | $44.7914 |
| Volume: | 301 |
| Date: | 2020-02-06 |
| Open: | $45.32 |
| Close: | $45.24 |
| High: | $45.3218 |
| Low: | $45.24 |
| Volume: | 971 |
| Date: | 2020-02-05 |
| Open: | $44.7429 |
| Close: | $45.1402 |
| High: | $45.165 |
| Low: | $45.1402 |
| Volume: | 113 |
| Date: | 2020-02-04 |
| Open: | $44.3388 |
| Close: | $44.7429 |
| High: | $44.775 |
| Low: | $44.7429 |
| Volume: | 772 |
| Date: | 2020-02-03 |
| Open: | $44.3388 |
| Close: | $44.3388 |
| High: | $44.3388 |
| Low: | $44.3388 |
| Volume: | 12 |
| Date: | 2020-01-31 |
| Open: | $44.838 |
| Close: | $44.3418 |
| High: | $44.3418 |
| Low: | $44.22 |
| Volume: | 1,125 |
| Date: | 2020-01-30 |
| Open: | $44.838 |
| Close: | $44.838 |
| High: | $44.838 |
| Low: | $44.838 |
| Volume: | 31 |
| Date: | 2020-01-29 |
| Open: | $44.8183 |
| Close: | $44.8884 |
| High: | $44.9246 |
| Low: | $44.81 |
| Volume: | 463 |
| Date: | 2020-01-28 |
| Open: | $44.53 |
| Close: | $44.8183 |
| High: | $44.8183 |
| Low: | $44.69 |
| Volume: | 892 |
| Date: | 2020-01-27 |
| Open: | $44.45 |
| Close: | $44.4284 |
| High: | $44.55 |
| Low: | $44.41 |
| Volume: | 2,209 |
| Date: | 2020-01-24 |
| Open: | $45.3334 |
| Close: | $45.2668 |
| High: | $45.278 |
| Low: | $45.2668 |
| Volume: | 125 |
| Date: | 2020-01-23 |
| Open: | $45.29 |
| Close: | $45.3334 |
| High: | $45.3334 |
| Low: | $45.29 |
| Volume: | 794 |
| Date: | 2020-01-22 |
| Open: | $45.51 |
| Close: | $45.4362 |
| High: | $45.45 |
| Low: | $45.3869 |
| Volume: | 1,332 |
| Date: | 2020-01-21 |
| Open: | $45.5668 |
| Close: | $45.51 |
| High: | $45.519 |
| Low: | $45.445 |
| Volume: | 1,913 |
| Date: | 2020-01-20 |
| Open: | $45.2834 |
| Close: | $45.5668 |
| High: | $45.59 |
| Low: | $45.5668 |
| Volume: | 183 |
| Date: | 2020-01-17 |
| Open: | $45.2834 |
| Close: | $45.5668 |
| High: | $45.59 |
| Low: | $45.5668 |
| Volume: | 183 |
| Date: | 2020-01-16 |
| Open: | $44.86 |
| Close: | $45.2834 |
| High: | $45.2834 |
| Low: | $45.1218 |
| Volume: | 579 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.