home / stock / eufl / eufl short

EUFL Short Information, Direxion Daily European Financials Bull 2X Shares Direxion Shares ETF Trust

Stock Information
Company Name: Direxion Daily European Financials Bull 2X Shares Direxion Shares ETF Trust
Stock Symbol: EUFL
Market: NYSE
Menu
EUFL EUFL Quote EUFL Short EUFL News EUFL Articles EUFL Message Board
Get EUFL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,994
Total Actual Volume 31,372
Short Trends
Cover Days 8
Short Days 9
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 48.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-24
Open:$10.51
Close:$11.0012
High:$11.0012
Volume:2,138
Short Volume:70
Short Percentage:3.27%
Stock Date:2020-01-13
Open:$N/A
Close:$30.9977
High:$N/A
Volume:29
Short Volume:10
Short Percentage:34.48%
Stock Date:2020-01-10
Open:$N/A
Close:$31.5919
High:$N/A
Volume:25
Short Volume:10
Short Percentage:40.00%
Stock Date:2019-12-05
Open:$28.585
Close:$28.585
High:$28.585
Volume:11
Short Volume:10
Short Percentage:90.91%
Stock Date:2019-11-07
Open:$29.8784
Close:$29.66
High:$29.8784
Volume:22,730
Short Volume:394
Short Percentage:1.73%
Stock Date:2019-10-04
Open:$24.1871
Close:$24.1871
High:$24.1871
Volume:86
Short Volume:4
Short Percentage:4.65%
Stock Date:2019-07-29
Open:$27.1563
Close:$27.1563
High:$27.1563
Volume:24
Short Volume:4
Short Percentage:16.67%
Stock Date:2019-07-26
Open:$27.16
Close:$27.2243
High:$27.2684
Volume:280
Short Volume:100
Short Percentage:35.71%
Stock Date:2019-04-02
Open:$28.502
Close:$28.805
High:$28.805
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2019-03-26
Open:$27.3084
Close:$27.2159
High:$27.3084
Volume:311
Short Volume:110
Short Percentage:35.37%
Stock Date:2019-03-25
Open:$27.584
Close:$27.2654
High:$27.584
Volume:210
Short Volume:210
Short Percentage:100.00%
Stock Date:2019-02-19
Open:$27.4596
Close:$27.4401
High:$27.4596
Volume:108
Short Volume:100
Short Percentage:92.59%
Stock Date:2018-12-14
Open:$24.9944
Close:$24.9944
High:$24.9944
Volume:20
Short Volume:20
Short Percentage:100.00%
Stock Date:2018-12-13
Open:$25.625
Close:$25.625
High:$25.625
Volume:28
Short Volume:19
Short Percentage:67.86%
Stock Date:2018-12-10
Open:$24.78
Close:$24.7565
High:$24.78
Volume:439
Short Volume:130
Short Percentage:29.61%
Stock Date:2018-11-28
Open:$28.8008
Close:$28.8008
High:$28.8008
Volume:250
Short Volume:250
Short Percentage:100.00%
Stock Date:2018-11-02
Open:$30.26
Close:$29.738
High:$30.26
Volume:1,440
Short Volume:150
Short Percentage:10.42%
Stock Date:2018-10-23
Open:$28.4788
Close:$29.0378
High:$29.0378
Volume:340
Short Volume:200
Short Percentage:58.82%
Stock Date:2018-10-11
Open:$31.18
Close:$30.792
High:$31.18
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2018-10-10
Open:$31.92
Close:$31.58
High:$31.92
Volume:2,603
Short Volume:3
Short Percentage:0.12%