EUFN Quote, Trading Chart, iShares MSCI Europe Financial Sector Index Fund

home / stock / eufn / eufn quote

Stock Information
Company Name: iShares MSCI Europe Financial Sector Index Fund
Stock Symbol: EUFN
Market: NASDAQ
Menu
EUFN EUFN Quote EUFN Short EUFN News EUFN Articles EUFN Message Board
Get EUFN Alerts

News, Short Squeeze, Breakout and More Instantly...
EUFN Quote
Last:$22.36
Change Percent:0.4%
Open:$22.27
Previous Close:$22.36
High:$22.37
Low:$22.2633
Volume:333,874
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EUFN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.27
Close:$22.36
High:$22.37
Low:$22.2633
Volume:333,874
Date:2024-06-27
Open:$22.35
Close:$22.36
High:$22.415
Low:$22.3
Volume:435,365
Date:2024-06-26
Open:$22.35
Close:$22.36
High:$22.4914
Low:$22.22
Volume:1,187,044
Date:2024-06-25
Open:$22.51
Close:$22.51
High:$22.58
Low:$22.439
Volume:537,291
Date:2024-06-24
Open:$22.61
Close:$22.69
High:$22.75
Low:$22.595
Volume:274,831
Date:2024-06-21
Open:$22.34
Close:$22.33
High:$22.39
Low:$22.195
Volume:380,398
Date:2024-06-20
Open:$22.56
Close:$22.66
High:$22.68
Low:$22.46
Volume:344,339
Date:2024-06-19
Open:$22.39
Close:$22.5
High:$22.53
Low:$22.39
Volume:4,800,623
Date:2024-06-18
Open:$22.39
Close:$22.5
High:$22.53
Low:$22.39
Volume:4,800,623
Date:2024-06-17
Open:$22.11
Close:$22.34
High:$22.35
Low:$22.08
Volume:2,636,620
Date:2024-06-14
Open:$21.82
Close:$21.97
High:$21.985
Low:$21.74
Volume:3,251,272
Date:2024-06-13
Open:$22.58
Close:$22.3
High:$22.585
Low:$22.19
Volume:1,896,173
Date:2024-06-12
Open:$22.94
Close:$22.87
High:$23.065
Low:$22.845
Volume:471,748
Date:2024-06-11
Open:$22.54
Close:$22.48
High:$22.565
Low:$22.355
Volume:1,612,875
Date:2024-06-10
Open:$23.62
Close:$23.72
High:$23.735
Low:$23.51
Volume:248,857
Date:2024-06-07
Open:$23.98
Close:$23.95
High:$24.06
Low:$23.92
Volume:4,842,384
Date:2024-06-06
Open:$24.05
Close:$24.12
High:$24.14
Low:$23.99
Volume:998,527
Date:2024-06-05
Open:$23.99
Close:$23.91
High:$24.02
Low:$23.82
Volume:1,123,691
Date:2024-06-04
Open:$23.93
Close:$23.89
High:$23.975
Low:$23.81
Volume:166,251
Date:2024-06-03
Open:$24.24
Close:$24.25
High:$24.26
Low:$24.11
Volume:331,540