EUM Short Information, ProShares Short MSCI Emerging Markets
Stock Information
| Company Name: |
ProShares Short MSCI Emerging Markets |
| Stock Symbol: |
EUM |
| Market: |
NYSE |
Get EUM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,767 |
| Total Actual Volume |
635,656 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $13.32 |
| Close: | $13.42 |
| High: | $13.42 |
| Volume: | 8,810 |
| Short Volume: | 300 |
| Short Percentage: | 3.41% |
| Stock Date: | 2024-07-16 |
| Open: | $13.04 |
| Close: | $12.945 |
| High: | $13.04 |
| Volume: | 6,956 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $13.03 |
| Close: | $12.995 |
| High: | $13.04 |
| Volume: | 6,104 |
| Short Volume: | 15 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-08 |
| Open: | $13.09 |
| Close: | $13.1173 |
| High: | $13.1202 |
| Volume: | 1,627 |
| Short Volume: | 18 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-28 |
| Open: | $13.43 |
| Close: | $13.475 |
| High: | $13.5014 |
| Volume: | 8,687 |
| Short Volume: | 7 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-04-30 |
| Open: | $13.96 |
| Close: | $14.055 |
| High: | $14.055 |
| Volume: | 23,041 |
| Short Volume: | 88 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-04-18 |
| Open: | $14.39 |
| Close: | $14.42 |
| High: | $14.4624 |
| Volume: | 84,755 |
| Short Volume: | 4,665 |
| Short Percentage: | 5.50% |
| Stock Date: | 2024-04-16 |
| Open: | $14.49 |
| Close: | $14.4574 |
| High: | $14.5 |
| Volume: | 38,131 |
| Short Volume: | 577 |
| Short Percentage: | 1.51% |
| Stock Date: | 2024-03-20 |
| Open: | $14.06 |
| Close: | $13.92 |
| High: | $14.07 |
| Volume: | 16,998 |
| Short Volume: | 665 |
| Short Percentage: | 3.91% |
| Stock Date: | 2024-03-07 |
| Open: | $14.13 |
| Close: | $14.1 |
| High: | $14.185 |
| Volume: | 13,449 |
| Short Volume: | 233 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-03-06 |
| Open: | $14.17 |
| Close: | $14.1711 |
| High: | $14.1902 |
| Volume: | 21,328 |
| Short Volume: | 76 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-02-26 |
| Open: | $14.22 |
| Close: | $14.22 |
| High: | $14.2459 |
| Volume: | 59,552 |
| Short Volume: | 35 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-21 |
| Open: | $14.3 |
| Close: | $14.29 |
| High: | $14.33 |
| Volume: | 25,301 |
| Short Volume: | 349 |
| Short Percentage: | 1.38% |
| Stock Date: | 2024-02-16 |
| Open: | $14.3199 |
| Close: | $14.32 |
| High: | $14.36 |
| Volume: | 3,583 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-02-15 |
| Open: | $14.43 |
| Close: | $14.38 |
| High: | $14.445 |
| Volume: | 10,994 |
| Short Volume: | 433 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-02-06 |
| Open: | $14.6 |
| Close: | $14.49 |
| High: | $14.6001 |
| Volume: | 19,159 |
| Short Volume: | 476 |
| Short Percentage: | 2.48% |
| Stock Date: | 2024-02-05 |
| Open: | $14.86 |
| Close: | $14.82 |
| High: | $14.885 |
| Volume: | 36,958 |
| Short Volume: | 200 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-01-22 |
| Open: | $15.06 |
| Close: | $15.03 |
| High: | $15.085 |
| Volume: | 85,940 |
| Short Volume: | 2,263 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-01-17 |
| Open: | $15.25 |
| Close: | $15.1676 |
| High: | $15.25 |
| Volume: | 131,544 |
| Short Volume: | 328 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-01-16 |
| Open: | $14.86 |
| Close: | $14.9547 |
| High: | $14.9699 |
| Volume: | 32,739 |
| Short Volume: | 3,036 |
| Short Percentage: | 9.27% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.