EUMND Quote, Trading Chart, Euro Manganese

home / stock / eumnd / eumnd quote

Stock Information
Company Name: Euro Manganese
Stock Symbol: EUMND
Market: OTC
Website: mn25.ca
Menu
Get EUMND Alerts

News, Short Squeeze, Breakout and More Instantly...
EUMND Quote
Last:$0.15
Change Percent:0.0%
Open:$0.15
Previous Close:$0.15
High:$0.15
Low:$0.15
Volume:8,500
Last Trade Date Time:04/30/2025 12:05:58 pm
Quotes are delayed by 15 to 20 minutes.
EUMND Chart
Last Twenty Trading Days
Date:2025-04-30
Open:$0.15
Close:$0.15
High:$0.15
Low:$0.15
Volume:8,500
Date:2025-04-29
Open:$0.1475
Close:$0.15
High:$0.15
Low:$0.1475
Volume:7,000
Date:2025-04-18
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:9,000
Date:2025-04-17
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:9,000
Date:2025-04-16
Open:$0.2338
Close:$0.2154
High:$0.2338
Low:$0.2154
Volume:7,260
Date:2025-04-15
Open:$0.2338
Close:$0.2338
High:$0.2338
Low:$0.2338
Volume:300
Date:2025-04-11
Open:$0.2461
Close:$0.2461
High:$0.2461
Low:$0.2461
Volume:10,000
Date:2025-04-09
Open:$0.2557
Close:$0.2461
High:$0.2632
Low:$0.2101
Volume:21,500
Date:2025-04-08
Open:$0.31
Close:$0.265
High:$0.31
Low:$0.265
Volume:23,264
Date:2025-04-07
Open:$0.29195
Close:$0.2649
High:$0.29195
Low:$0.2649
Volume:3,109
Date:2025-04-04
Open:$0
Close:$0.3
High:$0
Low:$0
Volume:3
Date:2025-04-03
Open:$0.310244
Close:$0.3
High:$0.310244
Low:$0.3
Volume:4,011
Date:2025-04-02
Open:$0.0285
Close:$0.0285
High:$0.0285
Low:$0.0285
Volume:1,078